高林股份有限公司
高林股份有限公司（Kaulin Mfg. Co., Ltd.）在台灣、中國、印度、日本及國際市場製造、組裝並銷售各類工業用縫紉機及相關零組件。產品包括拷克機（Overlock）、三針車、平車、多針車、電腦自動循環縫紉機及電子開鈕門機。產品廣泛應用於針織服裝、牛仔褲及運動服製造。公司成立於 1965 年，總部位於台灣台北。
今日下跌 1.69%，股價跌破短期均線。該股 RSI(6) 為 37.4，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=45.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -80 | 0 | 0 | -80 |
| 09-23 | -5 | 0 | 0 | -5 |
| 09-22 | -17 | 0 | 0 | -17 |
| 09-21 | -4 | 0 | +2 | -2 |
| 09-18 | -80 | 0 | +2 | -78 |
| 09-17 | +12 | 0 | +1 | +13 |
| 09-16 | +19 | 0 | -14 | +5 |
| 09-15 | -8 | 0 | 0 | -8 |
| 09-14 | -37 | 0 | 0 | -37 |
| 09-11 | -19 | 0 | -3 | -22 |
| 09-10 | -53 | 0 | 0 | -53 |
| 09-09 | -7 | 0 | 0 | -7 |
| 09-08 | +5 | 0 | -8 | -3 |
| 09-07 | -99 | 0 | +28 | -71 |
| 09-04 | +27 | 0 | -4 | +23 |
| 09-03 | -25 | 0 | 0 | -25 |
| 09-02 | -176 | 0 | +5 | -171 |
| 09-01 | -132 | 0 | +2 | -130 |
| 08-31 | -315 | 0 | +1 | -314 |
| 08-28 | +80 | 0 | -9 | +71 |
| 08-27 | -40 | 0 | +1 | -39 |
| 08-26 | +22 | 0 | +2 | +24 |
| 08-25 | +18 | 0 | 0 | +18 |
| 08-24 | +17 | 0 | 0 | +17 |
| 08-21 | +18 | 0 | 0 | +18 |
| 08-20 | +3 | 0 | 0 | +3 |
| 08-19 | +8 | 0 | -20 | -12 |
| 08-18 | -13 | 0 | 0 | -13 |
| 08-17 | +21 | 0 | +1 | +22 |
| 08-14 | +3 | 0 | 0 | +3 |
| 08-13 | +29 | 0 | 0 | +29 |
| 08-12 | +2 | 0 | 0 | +2 |
| 08-11 | +41 | 0 | -11 | +30 |
| 08-10 | +36 | 0 | -6 | +30 |
| 08-07 | -16 | 0 | 0 | -16 |
| 08-06 | -53 | 0 | 0 | -53 |
| 08-05 | +2 | 0 | -2 | 0 |
| 08-04 | -59 | 0 | -4 | -63 |
| 08-03 | +1 | 0 | -5 | -4 |
| 07-31 | -73 | 0 | +2 | -71 |
| 07-30 | -25 | 0 | +3 | -22 |
| 07-29 | -51 | 0 | +1 | -50 |
| 07-28 | -74 | 0 | +11 | -63 |
| 07-27 | +8 | 0 | +1 | +9 |
| 07-24 | +4 | 0 | -1 | +3 |
| 07-23 | -5 | 0 | 0 | -5 |
| 07-22 | +19 | 0 | -4 | +15 |
| 07-21 | +18 | 0 | 0 | +18 |
| 07-20 | +38 | 0 | +4 | +42 |
| 07-17 | +13 | 0 | -1 | +12 |
| 07-16 | +3 | 0 | +2 | +5 |
| 07-15 | +18 | 0 | +3 | +21 |
| 07-14 | -41 | 0 | +1 | -40 |
| 07-13 | -28 | 0 | -1 | -29 |
| 07-09 | -10 | 0 | +1 | -9 |
| 07-08 | -3 | 0 | 0 | -3 |
| 07-07 | -42 | 0 | -1 | -43 |
| 07-06 | +60 | 0 | -1 | +59 |
| 07-03 | +81 | 0 | 0 | +81 |
| 07-02 | +24 | 0 | 0 | +24 |
| 07-01 | +32 | 0 | +1 | +33 |
| 06-30 | -148 | 0 | 0 | -148 |
| 06-29 | +69 | 0 | 0 | +69 |
| 06-26 | +23 | 0 | 0 | +23 |
| 06-25 | -119 | 0 | 0 | -119 |
| 06-24 | +16 | 0 | 0 | +16 |
| 06-22 | +14 | 0 | 0 | +14 |
| 06-18 | +10 | 0 | -1 | +8 |
| 06-17 | +20 | 0 | -5 | +15 |
| 06-16 | +37 | 0 | +5 | +42 |
| 06-15 | +53 | 0 | +1 | +54 |
| 06-12 | +73 | 0 | +2 | +75 |
| 06-10 | -36 | 0 | -2 | -38 |
| 06-09 | -48 | 0 | -1 | -49 |
| 06-08 | -34 | 0 | -2 | -36 |
| 06-04 | +56 | 0 | -1 | +55 |
| 06-03 | +31 | 0 | 0 | +31 |
| 06-02 | -36 | 0 | -4 | -40 |
| 06-01 | +72 | 0 | 0 | +72 |
| 05-29 | +41 | 0 | 0 | +41 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.26 億 | -10.1% | +8.3% |
| 2026/07 | 1.40 億 | -20.7% | +1.6% |
| 2026/06 | 1.77 億 | +34.2% | +45.4% |
| 2026/05 | 1.32 億 | +5.1% | -4.9% |
| 2026/04 | 1.25 億 | -1.8% | -2.9% |
| 2026/03 | 1.28 億 | +24.2% | -20.3% |
| 2026/02 | 1.03 億 | -12.4% | -10.2% |
| 2026/01 | 1.17 億 | -12.3% | -13.8% |
| 2025/12 | 1.34 億 | +42.4% | -17.6% |
| 2025/11 | 9388 萬 | -8.1% | -11.5% |
| 2025/10 | 1.02 億 | -5.1% | -20.4% |
| 2025/09 | 1.08 億 | - | -27.3% |