富強鑫精密工業股份有限公司
該股 RSI(6) 為 22.6，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=22.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
富強鑫精密工業股份有限公司在台灣、中國及國際市場從事塑膠射出成型機與模組之製造、加工、貿易與維修。提供單色射出產品（如全電動、液壓、外曲肘、高速薄壁、二板式及 PET 瓶胚機）；以及多色射出產品（如轉盤式、轉軸式、夾層與水平轉盤式雙色機）。此外提供特殊材料射出機、模內標籤整廠設備及智慧工廠系統。產品應用於醫療器材、汽車零件、包裝及光學元件。公司成立於 1974 年，總部位於台灣台南。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -2 | 0 | +5 | +3 |
| 11-09 | -75 | 0 | +52 | -23 |
| 11-06 | -15 | 0 | +2 | -13 |
| 11-05 | -171 | 0 | -21 | -192 |
| 11-04 | +75 | 0 | +8 | +84 |
| 11-03 | +20 | 0 | -18 | +2 |
| 11-02 | +39 | 0 | +1 | +40 |
| 10-30 | -248 | 0 | -3 | -251 |
| 10-29 | +168 | 0 | -5 | +163 |
| 10-28 | +62 | 0 | -50 | +12 |
| 10-27 | -11 | 0 | +47 | +36 |
| 10-22 | -65 | 0 | +16 | -49 |
| 10-21 | -323 | 0 | 0 | -323 |
| 10-20 | +383 | 0 | -1 | +382 |
| 10-19 | +168 | 0 | -41 | +127 |
| 10-16 | -211 | 0 | +1 | -210 |
| 10-15 | -27 | 0 | -25 | -52 |
| 10-14 | +402 | 0 | +4 | +406 |
| 10-13 | -798 | 0 | -29 | -827 |
| 10-12 | -125 | 0 | +5 | -120 |
| 10-08 | +618 | 0 | +22 | +640 |
| 10-07 | +295 | 0 | +11 | +307 |
| 10-06 | -56 | 0 | 0 | -56 |
| 10-05 | +193 | 0 | -100 | +92 |
| 10-02 | -3,273 | 0 | -10 | -3,283 |
| 10-01 | +1,769 | 0 | +146 | +1,915 |
| 09-30 | -159 | 0 | -42 | -200 |
| 09-29 | +141 | 0 | +15 | +156 |
| 09-24 | +69 | 0 | 0 | +69 |
| 09-23 | -71 | 0 | +1 | -69 |
| 09-22 | -543 | 0 | -9 | -552 |
| 09-21 | +649 | 0 | +12 | +661 |
| 09-18 | -61 | 0 | -133 | -194 |
| 09-17 | +2,511 | 0 | +136 | +2,647 |
| 09-16 | -181 | 0 | +1 | -180 |
| 09-15 | -833 | 0 | -19 | -852 |
| 09-14 | -384 | 0 | -2 | -386 |
| 09-11 | -155 | 0 | -37 | -192 |
| 09-10 | -175 | 0 | -12 | -187 |
| 09-09 | -161 | 0 | -2 | -163 |
| 09-08 | +50 | 0 | -5 | +45 |
| 09-07 | +46 | 0 | -19 | +28 |
| 09-04 | -99 | 0 | -9 | -107 |
| 09-03 | -245 | 0 | -36 | -281 |
| 09-02 | -4 | 0 | -17 | -21 |
| 09-01 | +33 | 0 | +11 | +44 |
| 08-31 | -251 | 0 | -38 | -289 |
| 08-28 | -195 | 0 | +41 | -154 |
| 08-27 | +195 | 0 | -17 | +178 |
| 08-26 | -308 | 0 | -3 | -312 |
| 08-25 | +72 | 0 | -170 | -98 |
| 08-24 | -26 | 0 | -38 | -63 |
| 08-21 | +79 | 0 | -16 | +63 |
| 08-20 | -181 | 0 | -35 | -216 |
| 08-19 | -159 | 0 | 0 | -159 |
| 08-18 | -932 | 0 | -38 | -970 |
| 08-17 | +1,423 | 0 | +234 | +1,657 |
| 08-14 | -636 | 0 | -34 | -669 |
| 08-13 | +1,265 | 0 | -146 | +1,119 |
| 08-12 | +649 | 0 | +295 | +944 |
| 08-11 | -287 | 0 | -3 | -290 |
| 08-10 | +783 | 0 | +7 | +790 |
| 08-07 | +59 | 0 | -25 | +34 |
| 08-06 | -573 | 0 | -3 | -576 |
| 08-05 | +531 | 0 | +12 | +543 |
| 08-04 | -154 | 0 | +2 | -152 |
| 08-03 | -177 | 0 | -1 | -178 |
| 07-31 | +961 | 0 | +19 | +980 |
| 07-30 | -810 | 0 | +12 | -798 |
| 07-29 | +293 | 0 | +66 | +359 |
| 07-28 | -260 | 0 | -4 | -264 |
| 07-27 | +280 | 0 | +38 | +318 |
| 07-24 | -20 | 0 | -1 | -21 |
| 07-23 | -105 | 0 | -3 | -107 |
| 07-22 | +72 | 0 | +1 | +73 |
| 07-21 | +107 | 0 | +5 | +112 |
| 07-20 | +40 | 0 | -4 | +36 |
| 07-17 | -196 | 0 | 0 | -196 |
| 07-16 | -111 | 0 | +3 | -108 |
| 07-15 | -22 | 0 | +16 | -6 |
| 07-14 | +138 | 0 | -38 | +101 |
| 07-13 | +48 | 0 | -4 | +44 |
| 07-09 | -16 | 0 | 0 | -16 |
| 07-08 | -203 | 0 | -35 | -238 |
| 07-07 | -122 | 0 | -34 | -156 |
| 07-06 | +699 | 0 | +64 | +763 |
| 07-03 | +343 | 0 | +25 | +368 |
| 07-02 | -175 | 0 | -14 | -189 |
| 07-01 | +346 | 0 | +21 | +367 |
| 06-30 | -53 | 0 | -6 | -59 |
| 06-29 | -35 | 0 | -17 | -52 |
| 06-26 | -120 | 0 | -55 | -175 |
| 06-25 | -246 | 0 | -4 | -250 |
| 06-24 | -152 | 0 | +1 | -151 |
| 06-23 | -279 | 0 | +23 | -256 |
| 06-22 | -903 | 0 | +117 | -786 |
| 06-18 | +315 | 0 | +7 | +322 |
| 06-17 | -308 | 0 | -2 | -310 |
| 06-16 | -95 | 0 | 0 | -95 |
| 06-15 | +217 | 0 | 0 | +217 |
| 06-12 | -5 | 0 | -2 | -7 |
| 06-11 | -162 | 0 | -19 | -181 |
| 06-10 | +25 | 0 | -1 | +24 |
| 06-09 | -149 | 0 | -2 | -151 |
| 06-08 | +159 | 0 | -3 | +156 |
| 06-05 | +124 | 0 | +3 | +127 |
| 06-04 | -61 | 0 | 0 | -61 |
| 06-03 | -39 | 0 | +1 | -39 |
| 06-02 | -50 | 0 | -22 | -72 |
| 06-01 | -323 | 0 | -23 | -346 |
| 05-29 | -1,663 | 0 | 0 | -1,662 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 4.29 億 | +39.1% | -2.8% |
| 2026/09 | 3.09 億 | -25.1% | -45.1% |
| 2026/08 | 4.12 億 | -7.0% | -11.7% |
| 2026/07 | 4.43 億 | +10.2% | +36.5% |
| 2026/06 | 4.02 億 | +1.0% | +22.7% |
| 2026/05 | 3.98 億 | -2.0% | -28.3% |
| 2026/04 | 4.06 億 | -0.8% | +12.3% |
| 2026/03 | 4.09 億 | +52.1% | +0.9% |
| 2026/02 | 2.69 億 | -27.5% | +8.9% |
| 2026/01 | 3.71 億 | -32.9% | +0.6% |
| 2025/12 | 5.54 億 | +20.8% | +22.5% |
| 2025/11 | 4.59 億 | - | +7.1% |