精剛精密科技股份有限公司
精剛精密科技股份有限公司（S-Tech Corp.）在台灣及國際市場從事合金材料與產品的製造、加工與銷售。提供鈦合金、鎳合金及特殊合金，應用於化工、航太、油氣、醫療及能源產業。此外亦提供鈦/鎳基鑄錠、圓棒、方鋼、無縫管及板材，以及鋼鐵與鈷基產品。公司成立於 2002 年，總部位於台灣台南。
該股 RSI(6) 為 54.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=48.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | -28 | 0 | +6 | -26 |
| 08-07 | -71 | 0 | +32 | -191 |
| 08-06 | +102 | 0 | +15 | +117 |
| 08-05 | +187 | 0 | +4 | +191 |
| 08-04 | +164 | 0 | +2 | +166 |
| 08-03 | +17 | 0 | +4 | +21 |
| 07-31 | -244 | 0 | +17 | -238 |
| 07-30 | -20 | 0 | +36 | -18 |
| 07-29 | +2 | 0 | +55 | +5 |
| 07-28 | -111 | 0 | +38 | -111 |
| 07-27 | -305 | 0 | +9 | -302 |
| 07-24 | -9 | 0 | +4 | -9 |
| 07-23 | -85 | 0 | +6 | -82 |
| 07-22 | +78 | 0 | +1 | +62 |
| 07-21 | -118 | 0 | +26 | -115 |
| 07-20 | +258 | 0 | +5 | +254 |
| 07-17 | -217 | 0 | +12 | -215 |
| 07-16 | +75 | 0 | +11 | +82 |
| 07-15 | +35 | 0 | +42 | +57 |
| 07-14 | -474 | 0 | +3 | -484 |
| 07-13 | +563 | 0 | +12 | +565 |
| 07-09 | +77 | 0 | +11 | +78 |
| 07-08 | -51 | 0 | +2 | -50 |
| 07-07 | -29 | 0 | +2 | -27 |
| 07-06 | -100 | 0 | +35 | -65 |
| 07-03 | +994 | 0 | +38 | +1,017 |
| 07-02 | +278 | 0 | +1 | +279 |
| 07-01 | +176 | 0 | 0 | +176 |
| 06-30 | +545 | 0 | 0 | +543 |
| 06-29 | +184 | 0 | 0 | +183 |
| 06-26 | -288 | 0 | +7 | -288 |
| 06-25 | -730 | 0 | +19 | -729 |
| 06-24 | -172 | 0 | 0 | -173 |
| 06-23 | -176 | 0 | +2 | -182 |
| 06-22 | +295 | 0 | +5 | +295 |
| 06-18 | +123 | 0 | +2 | +123 |
| 06-17 | +307 | 0 | 0 | +306 |
| 06-16 | -133 | 0 | 0 | -134 |
| 06-15 | +154 | 0 | 0 | +154 |
| 06-12 | +443 | 0 | 0 | +443 |
| 06-11 | -162 | 0 | +4 | -313 |
| 06-10 | -237 | 0 | +2 | -256 |
| 06-09 | +228 | 0 | 0 | +128 |
| 06-08 | -67 | 0 | +2 | -177 |
| 06-05 | -171 | 0 | +33 | -143 |
| 06-04 | -96 | 0 | +5 | -91 |
| 06-03 | +826 | 0 | 0 | +826 |
| 06-02 | +224 | 0 | 0 | +224 |
| 06-01 | +716 | 0 | +2 | +717 |
| 05-29 | +132 | 0 | 0 | +132 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.94 億 | +30.4% | -16.3% |
| 2026/03 | 1.49 億 | -0.6% | -34.6% |
| 2026/02 | 1.50 億 | -30.0% | -33.1% |
| 2026/01 | 2.14 億 | +0.8% | -4.3% |
| 2025/12 | 2.13 億 | -0.5% | -4.6% |
| 2025/11 | 2.14 億 | +1.1% | +2.6% |
| 2025/10 | 2.11 億 | +0.1% | +1.2% |
| 2025/09 | 2.11 億 | +5.8% | +4.4% |
| 2025/08 | 1.99 億 | -3.0% | -35.8% |
| 2025/07 | 2.06 億 | +2.2% | -33.7% |
| 2025/06 | 2.01 億 | -12.9% | -27.1% |
| 2025/05 | 2.31 億 | - | -16.1% |