吉茂精密股份有限公司
該股 RSI(6) 為 6.4，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=29.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
吉茂精密工業股份有限公司（Cryomax Cooling System Corp.）主要在台灣及歐美售後維修（AM）市場，從事各類車輛散熱系統的製造與貿易。核心產品為汽車與貨車用的鋁質散熱器（水箱）、銅質散熱器及汽車冷凝器，具備齊全的模具與彈性生產能力，產品線覆蓋全球絕大多數主流車款，為歐美知名連鎖維修通路的長期供應商。公司成立於 1984 年，總部位於台灣彰化縣。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -9 | 0 | -2 | -11 |
| 11-09 | +52 | 0 | -24 | +28 |
| 11-06 | +150 | 0 | +23 | +173 |
| 11-05 | +11 | 0 | +2 | +13 |
| 11-04 | +15 | 0 | -1 | +14 |
| 11-03 | -6 | 0 | 0 | -6 |
| 11-02 | +23 | 0 | +1 | +24 |
| 10-30 | -82 | 0 | 0 | -82 |
| 10-29 | -19 | 0 | 0 | -19 |
| 10-28 | -3 | 0 | 0 | -3 |
| 10-27 | -21 | 0 | 0 | -21 |
| 10-22 | -32 | 0 | 0 | -32 |
| 10-21 | -69 | 0 | 0 | -69 |
| 10-20 | -19 | 0 | 0 | -19 |
| 10-19 | -42 | 0 | 0 | -42 |
| 10-16 | -34 | 0 | 0 | -34 |
| 10-15 | +7 | 0 | 0 | +7 |
| 10-14 | +25 | 0 | 0 | +25 |
| 10-13 | +27 | 0 | 0 | +27 |
| 10-12 | -2 | 0 | 0 | -2 |
| 10-08 | -2 | 0 | 0 | -2 |
| 10-07 | +11 | 0 | -1 | +10 |
| 10-06 | -2 | 0 | 0 | -2 |
| 10-05 | -53 | 0 | 0 | -53 |
| 10-02 | -10 | 0 | +1 | -9 |
| 10-01 | -32 | 0 | +1 | -31 |
| 09-30 | +48 | 0 | 0 | +48 |
| 09-29 | -16 | 0 | 0 | -16 |
| 09-24 | +2 | 0 | 0 | +2 |
| 09-23 | +9 | 0 | 0 | +9 |
| 09-22 | +11 | 0 | 0 | +11 |
| 09-21 | +31 | 0 | 0 | +31 |
| 09-18 | +24 | 0 | +1 | +25 |
| 09-17 | +21 | 0 | 0 | +21 |
| 09-16 | +15 | 0 | 0 | +15 |
| 09-15 | -24 | 0 | 0 | -24 |
| 09-14 | -87 | 0 | +1 | -86 |
| 09-11 | -16 | 0 | 0 | -16 |
| 09-10 | +24 | 0 | 0 | +24 |
| 09-09 | -6 | 0 | 0 | -6 |
| 09-08 | 0 | 0 | 0 | -1 |
| 09-07 | +22 | 0 | 0 | +22 |
| 09-04 | +11 | 0 | 0 | +11 |
| 09-03 | +66 | 0 | 0 | +66 |
| 09-02 | +36 | 0 | 0 | +36 |
| 09-01 | +39 | 0 | +1 | +40 |
| 08-31 | -21 | 0 | 0 | -21 |
| 08-28 | +11 | 0 | 0 | +11 |
| 08-27 | +26 | 0 | 0 | +26 |
| 08-26 | +40 | 0 | +1 | +41 |
| 08-25 | -19 | 0 | 0 | -19 |
| 08-24 | -20 | 0 | 0 | -20 |
| 08-21 | +52 | 0 | -1 | +51 |
| 08-20 | +174 | 0 | +1 | +175 |
| 08-19 | +30 | 0 | 0 | +30 |
| 08-18 | -99 | 0 | 0 | -99 |
| 08-17 | -28 | 0 | 0 | -28 |
| 08-14 | -24 | 0 | 0 | -24 |
| 08-13 | +49 | 0 | +1 | +50 |
| 08-12 | +106 | 0 | 0 | +106 |
| 08-11 | +32 | 0 | 0 | +33 |
| 08-10 | +50 | 0 | 0 | +50 |
| 08-07 | +18 | 0 | 0 | +18 |
| 08-06 | -7 | 0 | -1 | -8 |
| 08-05 | +13 | 0 | 0 | +13 |
| 08-04 | -31 | 0 | -2 | -33 |
| 08-03 | +8 | 0 | -1 | +7 |
| 07-31 | +21 | 0 | 0 | +21 |
| 07-30 | +172 | 0 | -2 | +170 |
| 07-29 | +196 | 0 | +1 | +198 |
| 07-28 | +6 | 0 | 0 | +6 |
| 07-27 | -3 | 0 | 0 | -3 |
| 07-24 | -31 | 0 | -1 | -32 |
| 07-23 | -82 | 0 | 0 | -82 |
| 07-22 | 0 | 0 | -2 | -2 |
| 07-21 | -8 | 0 | -1 | -9 |
| 07-20 | +92 | 0 | +1 | +93 |
| 07-17 | -7 | 0 | +4 | -3 |
| 07-16 | +25 | 0 | 0 | +25 |
| 07-15 | +72 | 0 | 0 | +72 |
| 07-14 | -32 | 0 | +2 | -30 |
| 07-13 | +33 | 0 | -1 | +32 |
| 07-09 | -88 | 0 | -1 | -89 |
| 07-08 | -80 | 0 | 0 | -80 |
| 07-07 | -11 | 0 | 0 | -11 |
| 07-06 | -102 | 0 | +1 | -101 |
| 07-03 | +110 | 0 | -1 | +109 |
| 07-02 | +76 | 0 | -1 | +75 |
| 07-01 | +66 | 0 | +2 | +68 |
| 06-30 | -28 | 0 | +2 | -26 |
| 06-29 | +133 | 0 | -1 | +132 |
| 06-26 | -23 | 0 | -5 | -28 |
| 06-25 | +28 | 0 | +2 | +30 |
| 06-24 | -27 | 0 | +2 | -25 |
| 06-22 | -60 | 0 | -3 | -63 |
| 06-18 | -39 | 0 | +2 | -37 |
| 06-17 | +122 | 0 | +1 | +123 |
| 06-16 | -9 | 0 | 0 | -9 |
| 06-15 | +40 | 0 | 0 | +39 |
| 06-12 | +44 | 0 | +5 | +49 |
| 06-10 | -89 | 0 | -2 | -91 |
| 06-09 | -118 | 0 | +3 | -115 |
| 06-08 | +499 | 0 | -7 | +492 |
| 06-04 | +65 | 0 | +1 | +66 |
| 06-03 | +160 | 0 | +5 | +165 |
| 06-02 | -207 | 0 | -7 | -214 |
| 06-01 | -537 | 0 | +1 | -536 |
| 05-29 | -545 | 0 | -107 | -652 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.33 億 | +5.4% | -5.7% |
| 2026/09 | 2.21 億 | +4.8% | +0.4% |
| 2026/08 | 2.11 億 | -11.2% | -2.0% |
| 2026/07 | 2.38 億 | +27.8% | -0.8% |
| 2026/06 | 1.86 億 | -13.3% | -11.6% |
| 2026/05 | 2.14 億 | +8.3% | +4.4% |
| 2026/04 | 1.98 億 | -15.8% | -11.8% |
| 2026/03 | 2.35 億 | +3.9% | +14.8% |
| 2026/02 | 2.27 億 | -22.5% | +42.8% |
| 2026/01 | 2.92 億 | +3.2% | +49.7% |
| 2025/12 | 2.83 億 | +14.5% | +25.7% |
| 2025/11 | 2.47 億 | - | +40.6% |