中國電器股份有限公司
中國電器股份有限公司（China Electric Mfg. Corporation）為台灣知名的照明產品製造大廠，以自有品牌「東亞（East Asia）」行銷。核心業務為研發製造各類螢光燈管、LED 照明燈具、智慧控制照明系統及汽機車專用燈泡。近年公司積極投入節能型 LED 照明開發，並跨足太陽能發電系統建置及商用物業管理維護。公司成立於 1955 年，總部位於台灣台北市。
該股 RSI(6) 為 46.9，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=45.3）；MACD 柱狀體歸零，多空方向不明。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -194 | 0 | -4 | -198 |
| 09-23 | -278 | 0 | 0 | -278 |
| 09-22 | +264 | 0 | -182 | +82 |
| 09-21 | +1,030 | 0 | -233 | +797 |
| 09-18 | -4,190 | 0 | +1,297 | -2,893 |
| 09-17 | +20 | 0 | -9 | +11 |
| 09-16 | -89 | 0 | 0 | -89 |
| 09-15 | -150 | 0 | +5 | -145 |
| 09-14 | -130 | 0 | -3 | -133 |
| 09-11 | -144 | 0 | +17 | -127 |
| 09-10 | -208 | 0 | -2 | -211 |
| 09-09 | +147 | 0 | -3 | +144 |
| 09-08 | -74 | 0 | -4 | -78 |
| 09-07 | -85 | 0 | +23 | -62 |
| 09-04 | -160 | 0 | +2 | -158 |
| 09-03 | -252 | 0 | 0 | -252 |
| 09-02 | -128 | 0 | 0 | -128 |
| 09-01 | -331 | 0 | 0 | -331 |
| 08-31 | -157 | 0 | +7 | -150 |
| 08-28 | -135 | 0 | 0 | -135 |
| 08-27 | +265 | 0 | +31 | +296 |
| 08-26 | -44 | 0 | +11 | -33 |
| 08-25 | -378 | 0 | +1 | -378 |
| 08-24 | -147 | 0 | 0 | -147 |
| 08-21 | +25 | 0 | +4 | +29 |
| 08-20 | -77 | 0 | 0 | -77 |
| 08-19 | -195 | 0 | 0 | -195 |
| 08-18 | +107 | 0 | 0 | +107 |
| 08-17 | +46 | 0 | +2 | +48 |
| 08-14 | +175 | 0 | +5 | +180 |
| 08-13 | -63 | 0 | +7 | -56 |
| 08-12 | +78 | 0 | -7 | +71 |
| 08-11 | -31 | 0 | +9 | -22 |
| 08-10 | -103 | 0 | +2 | -101 |
| 08-07 | -70 | 0 | +5 | -65 |
| 08-06 | -89 | 0 | -5 | -94 |
| 08-05 | -75 | 0 | -21 | -96 |
| 08-04 | -17 | 0 | -22 | -39 |
| 08-03 | -60 | 0 | -13 | -73 |
| 07-31 | +27 | 0 | +3 | +30 |
| 07-30 | +62 | 0 | -33 | +29 |
| 07-29 | -357 | 0 | +21 | -336 |
| 07-28 | -337 | 0 | +1 | -336 |
| 07-27 | -167 | 0 | +2 | -165 |
| 07-24 | -81 | 0 | -2 | -83 |
| 07-23 | -17 | 0 | +6 | -11 |
| 07-22 | -122 | 0 | -25 | -147 |
| 07-21 | -116 | 0 | -9 | -125 |
| 07-20 | -107 | 0 | -4 | -111 |
| 07-17 | -433 | 0 | -1 | -434 |
| 07-16 | -74 | 0 | +3 | -71 |
| 07-15 | -28 | 0 | +18 | -10 |
| 07-14 | -637 | 0 | +27 | -610 |
| 07-13 | -245 | 0 | +1 | -244 |
| 07-09 | -143 | 0 | +31 | -112 |
| 07-08 | -114 | 0 | -31 | -145 |
| 07-07 | -412 | 0 | 0 | -412 |
| 07-06 | +393 | 0 | 0 | +393 |
| 07-03 | +603 | 0 | -3 | +600 |
| 07-02 | -189 | 0 | 0 | -189 |
| 07-01 | -343 | 0 | +3 | -340 |
| 06-30 | +30 | 0 | -1 | +29 |
| 06-29 | +180 | 0 | 0 | +180 |
| 06-26 | -201 | 0 | -13 | -214 |
| 06-25 | -122 | 0 | -19 | -141 |
| 06-24 | -9 | 0 | -10 | -19 |
| 06-22 | +190 | 0 | +27 | +217 |
| 06-18 | -401 | 0 | -34 | -435 |
| 06-17 | +172 | 0 | +11 | +183 |
| 06-16 | +358 | 0 | 0 | +358 |
| 06-15 | -51 | 0 | -32 | -83 |
| 06-12 | +251 | 0 | -6 | +244 |
| 06-10 | +154 | 0 | +27 | +181 |
| 06-09 | -400 | 0 | -12 | -413 |
| 06-08 | +133 | 0 | +62 | +195 |
| 06-04 | -489 | 0 | +35 | -454 |
| 06-03 | +1,145 | 0 | +24 | +1,170 |
| 06-02 | +237 | 0 | -2 | +235 |
| 06-01 | -205 | 0 | +7 | -198 |
| 05-29 | +414 | 0 | +1 | +415 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 8121 萬 | -8.6% | +0.1% |
| 2026/07 | 8882 萬 | +6.2% | -1.6% |
| 2026/06 | 8364 萬 | -3.8% | -11.4% |
| 2026/05 | 8694 萬 | +1.4% | -4.4% |
| 2026/04 | 8578 萬 | -6.5% | -9.3% |
| 2026/03 | 9178 萬 | +40.5% | -6.8% |
| 2026/02 | 6532 萬 | -31.5% | -27.8% |
| 2026/01 | 9531 萬 | +9.5% | +1.0% |
| 2025/12 | 8707 萬 | +13.0% | -15.8% |
| 2025/11 | 7704 萬 | -7.2% | -25.2% |
| 2025/10 | 8303 萬 | -0.3% | -8.2% |
| 2025/09 | 8326 萬 | - | -3.6% |