東南實業股份有限公司
東鹼股份有限公司以化學品與散裝航運為雙核心業務。公司為全球主要的硫酸鉀（SOP）製造商，生產高級無氯鉀肥，並副產鹽酸與氯化鈣。航運部門則擁有一支輕便型（Handysize）散裝船隊，從事全球貨運租賃業務。公司成立於 1957 年，總部位於台灣台北。
今日上漲 4.39%，股價站回短期均線。該股 RSI(6) 為 74.0，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。KD 指標中性（K=71.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +1,637 | 0 | +32 | +1,670 |
| 09-23 | +164 | 0 | -25 | +140 |
| 09-22 | +531 | 0 | 0 | +531 |
| 09-21 | -312 | 0 | -10 | -322 |
| 09-18 | +335 | 0 | -47 | +288 |
| 09-17 | +1,848 | 0 | +70 | +1,918 |
| 09-16 | -254 | 0 | +23 | -231 |
| 09-15 | +50 | 0 | -47 | +3 |
| 09-14 | +82 | 0 | -11 | +71 |
| 09-11 | +66 | 0 | -11 | +55 |
| 09-10 | -383 | 0 | -17 | -400 |
| 09-09 | +631 | -10 | -16 | +605 |
| 09-08 | +534 | 0 | -27 | +507 |
| 09-07 | -1,204 | 0 | +4 | -1,201 |
| 09-04 | -162 | 0 | -3 | -165 |
| 09-03 | +536 | -5 | +21 | +552 |
| 09-02 | -714 | 0 | -2 | -716 |
| 09-01 | +501 | 0 | -67 | +434 |
| 08-31 | +144 | 0 | +41 | +185 |
| 08-28 | -168 | 0 | +56 | -112 |
| 08-27 | +721 | -4 | +2 | +719 |
| 08-26 | +629 | 0 | -27 | +603 |
| 08-25 | +215 | 0 | +33 | +248 |
| 08-24 | -1,251 | 0 | 0 | -1,251 |
| 08-21 | -2,409 | 0 | +38 | -2,371 |
| 08-20 | -941 | 0 | +25 | -915 |
| 08-19 | -553 | +2 | +12 | -539 |
| 08-18 | +485 | -6 | +5 | +484 |
| 08-17 | +214 | 0 | +6 | +220 |
| 08-14 | -295 | 0 | -2 | -297 |
| 08-13 | -136 | 0 | -3 | -139 |
| 08-12 | +138 | -4 | -26 | +108 |
| 08-11 | +47 | 0 | -8 | +39 |
| 08-10 | +156 | 0 | +26 | +183 |
| 08-07 | +85 | 0 | +4 | +89 |
| 08-06 | +41 | -14 | -2 | +25 |
| 08-05 | +215 | 0 | +26 | +241 |
| 08-04 | +307 | +4 | -6 | +306 |
| 08-03 | -150 | -3 | -10 | -163 |
| 07-31 | -575 | +16 | -23 | -582 |
| 07-30 | -358 | +5 | -10 | -363 |
| 07-29 | +981 | 0 | -14 | +967 |
| 07-28 | +6 | 0 | -60 | -54 |
| 07-27 | +77 | +10 | +7 | +94 |
| 07-24 | -493 | +19 | -15 | -490 |
| 07-23 | -712 | +118 | -5 | -599 |
| 07-22 | -559 | +116 | -19 | -462 |
| 07-21 | -701 | +119 | -5 | -587 |
| 07-20 | +476 | +135 | -15 | +596 |
| 07-17 | +508 | +100 | -32 | +576 |
| 07-16 | -751 | 0 | -9 | -760 |
| 07-15 | -1,615 | 0 | -9 | -1,624 |
| 07-14 | +209 | 0 | -9 | +200 |
| 07-13 | -1,105 | 0 | -41 | -1,146 |
| 07-09 | -1,765 | 0 | +14 | -1,751 |
| 07-08 | -1,507 | 0 | +37 | -1,470 |
| 07-07 | +1,486 | 0 | -38 | +1,448 |
| 07-06 | +510 | 0 | -138 | +372 |
| 07-03 | -764 | 0 | +21 | -743 |
| 07-02 | +1,577 | 0 | +236 | +1,812 |
| 07-01 | -55 | 0 | -50 | -105 |
| 06-30 | -3,605 | 0 | -64 | -3,669 |
| 06-29 | -664 | 0 | +26 | -638 |
| 06-26 | -1,154 | 0 | -90 | -1,244 |
| 06-25 | +59 | 0 | -25 | +33 |
| 06-24 | -426 | 0 | +116 | -310 |
| 06-22 | -6,580 | 0 | -54 | -6,634 |
| 06-18 | +8,110 | 0 | +137 | +8,247 |
| 06-17 | +209 | 0 | +4 | +213 |
| 06-16 | +988 | 0 | -72 | +916 |
| 06-15 | -2,218 | 0 | -52 | -2,269 |
| 06-12 | -448 | 0 | +122 | -326 |
| 06-10 | -125 | 0 | -31 | -156 |
| 06-09 | -4,016 | 0 | +1 | -4,015 |
| 06-08 | -4,646 | 0 | -243 | -4,889 |
| 06-04 | -3,144 | 0 | -76 | -3,219 |
| 06-03 | +1,853 | 0 | +210 | +2,063 |
| 06-02 | +957 | 0 | -18 | +938 |
| 06-01 | +878 | 0 | +14 | +892 |
| 05-29 | +1,140 | 0 | +13 | +1,153 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6.81 億 | +6.4% | +33.2% |
| 2026/07 | 6.40 億 | +23.2% | +24.7% |
| 2026/06 | 5.19 億 | -3.6% | +3.2% |
| 2026/05 | 5.39 億 | -22.7% | +18.4% |
| 2026/04 | 6.97 億 | +22.7% | +42.0% |
| 2026/03 | 5.68 億 | +31.1% | +5.4% |
| 2026/02 | 4.33 億 | -21.6% | -18.9% |
| 2026/01 | 5.53 億 | +3.8% | +24.1% |
| 2025/12 | 5.32 億 | -3.7% | -4.3% |
| 2025/11 | 5.53 億 | +1.1% | +2.8% |
| 2025/10 | 5.47 億 | +2.6% | -7.7% |
| 2025/09 | 5.33 億 | - | -4.7% |