台灣肥料股份有限公司
台灣肥料股份有限公司（Taiwan Fertilizer Co., Ltd.）及其子公司製造銷售有機與無機肥料。提供單質與複合肥料；化工產品涵蓋工業尿素、硝酸與電子級化學品。亦涉及國際貿易與房地產開發。公司成立於 1946 年，總部位於台灣台北。
今日下跌 1.08%，股價跌破短期均線。該股 RSI(6) 為 15.4，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=6.8），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1,509 | 0 | -1 | -1,510 |
| 09-23 | -518 | +1 | +2 | -515 |
| 09-22 | -951 | 0 | +2 | -949 |
| 09-21 | -685 | +1 | -9 | -693 |
| 09-18 | +151 | +266 | +62 | +479 |
| 09-17 | +184 | -1 | +18 | +201 |
| 09-16 | -1,145 | -17 | +40 | -1,122 |
| 09-15 | -531 | -119 | +15 | -635 |
| 09-14 | -1,502 | 0 | -48 | -1,550 |
| 09-11 | -1,743 | 0 | -20 | -1,763 |
| 09-10 | -2,716 | -1 | -16 | -2,733 |
| 09-09 | -1,315 | +2 | -531 | -1,844 |
| 09-08 | +945 | 0 | -13 | +932 |
| 09-07 | -132 | -6 | +22 | -116 |
| 09-04 | -193 | -7 | +13 | -187 |
| 09-03 | +921 | -3 | -7 | +910 |
| 09-02 | +795 | +1 | -280 | +516 |
| 09-01 | +1,973 | 0 | +5 | +1,978 |
| 08-31 | +930 | 0 | +1 | +931 |
| 08-28 | +40 | +4 | -7 | +37 |
| 08-27 | -120 | +1 | +17 | -102 |
| 08-26 | -56 | +2 | -14 | -68 |
| 08-25 | -985 | 0 | -15 | -1,000 |
| 08-24 | -1,621 | 0 | -11 | -1,632 |
| 08-21 | -41 | 0 | +16 | -25 |
| 08-20 | +563 | -33 | +2 | +532 |
| 08-19 | -315 | -39 | -39 | -393 |
| 08-18 | +968 | 0 | -2 | +967 |
| 08-17 | -476 | 0 | -3 | -479 |
| 08-14 | -1,357 | 0 | 0 | -1,357 |
| 08-13 | -1,545 | -2 | +8 | -1,539 |
| 08-12 | -65 | 0 | +124 | +59 |
| 08-11 | -299 | -8 | +201 | -106 |
| 08-10 | +638 | +3 | +121 | +762 |
| 08-07 | +1,121 | 0 | +18 | +1,139 |
| 08-06 | +1,169 | 0 | +287 | +1,456 |
| 08-05 | +124 | 0 | +78 | +202 |
| 08-04 | -2,334 | 0 | -129 | -2,463 |
| 08-03 | -841 | +4 | -41 | -878 |
| 07-31 | +1,388 | +7 | +33 | +1,428 |
| 07-30 | +947 | +10 | -1 | +956 |
| 07-29 | +286 | +8 | +54 | +347 |
| 07-28 | -500 | -3 | -19 | -522 |
| 07-27 | +700 | 0 | +49 | +749 |
| 07-24 | +276 | +8 | +10 | +294 |
| 07-23 | -651 | 0 | +18 | -633 |
| 07-22 | -730 | 0 | -26 | -756 |
| 07-21 | +651 | 0 | -18 | +633 |
| 07-20 | -309 | -2 | +41 | -270 |
| 07-17 | +17 | +13 | -11 | +19 |
| 07-16 | +113 | -3 | +1 | +111 |
| 07-15 | +489 | -1 | -27 | +462 |
| 07-14 | +748 | -4 | +21 | +765 |
| 07-13 | -876 | -2 | +26 | -852 |
| 07-09 | -378 | -5 | -6 | -389 |
| 07-08 | -71 | 0 | -8 | -79 |
| 07-07 | -43 | -3 | +4 | -41 |
| 07-06 | +1,598 | -5 | +1 | +1,594 |
| 07-03 | +1,649 | +2 | -8 | +1,643 |
| 07-02 | +786 | +6 | +1 | +793 |
| 07-01 | +173 | 0 | +11 | +184 |
| 06-30 | -291 | 0 | -18 | -310 |
| 06-29 | +606 | -4 | -3 | +599 |
| 06-26 | -443 | 0 | -5 | -448 |
| 06-25 | +471 | -15 | -4 | +452 |
| 06-24 | +539 | 0 | -3 | +536 |
| 06-22 | +512 | -1 | 0 | +511 |
| 06-18 | -624 | -5 | -9 | -638 |
| 06-17 | +615 | 0 | -44 | +571 |
| 06-16 | +435 | 0 | +8 | +443 |
| 06-15 | +1,052 | 0 | +40 | +1,092 |
| 06-12 | +1,866 | -7 | +31 | +1,890 |
| 06-10 | +879 | 0 | -8 | +872 |
| 06-09 | +18 | 0 | -12 | +6 |
| 06-08 | +755 | -4 | +3 | +754 |
| 06-04 | +1,204 | 0 | +20 | +1,224 |
| 06-03 | +1,708 | -2 | +4 | +1,710 |
| 06-02 | +555 | -3 | -3 | +549 |
| 06-01 | +1,387 | +1 | +1 | +1,389 |
| 05-29 | +797 | -2 | 0 | +795 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 9.12 億 | -7.5% | -11.3% |
| 2026/07 | 9.86 億 | +20.9% | +9.8% |
| 2026/06 | 8.16 億 | -15.2% | -10.5% |
| 2026/05 | 9.62 億 | -21.3% | -1.0% |
| 2026/04 | 12.22 億 | -11.0% | +8.3% |
| 2026/03 | 13.74 億 | +43.1% | +18.9% |
| 2026/02 | 9.60 億 | -32.1% | -6.3% |
| 2026/01 | 14.15 億 | +74.5% | +23.0% |
| 2025/12 | 8.11 億 | -11.2% | -8.1% |
| 2025/11 | 9.13 億 | -8.7% | +0.5% |
| 2025/10 | 10.00 億 | -8.5% | +9.8% |
| 2025/09 | 10.94 億 | - | +6.6% |