永記造漆工業股份有限公司
永記造漆工業股份有限公司（Yung Chi Paint & Varnish Mfg. Co., Ltd.）主要製造銷售塗料與油漆。提供建築塗料、防水塗料、重防蝕塗料、船舶漆及防火漆。此外涉及噴砂施工與電解防護工程。公司成立於 1951 年，總部位於台灣高雄。
該股 RSI(6) 為 28.6，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=18.1），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -70 | 0 | 0 | -70 |
| 09-23 | -2 | 0 | 0 | -2 |
| 09-22 | -1 | 0 | 0 | -1 |
| 09-21 | -7 | 0 | +1 | -6 |
| 09-18 | 0 | 0 | +3 | +3 |
| 09-17 | -1 | 0 | +1 | 0 |
| 09-16 | -4 | 0 | 0 | -4 |
| 09-15 | -6 | 0 | 0 | -6 |
| 09-14 | -2 | 0 | 0 | -2 |
| 09-11 | -4 | 0 | -1 | -5 |
| 09-10 | -6 | 0 | -3 | -9 |
| 09-09 | -5 | 0 | 0 | -5 |
| 09-08 | -7 | 0 | 0 | -7 |
| 09-07 | +4 | 0 | 0 | +4 |
| 09-04 | +1 | 0 | 0 | +1 |
| 09-03 | -3 | 0 | 0 | -3 |
| 09-02 | -10 | 0 | 0 | -10 |
| 09-01 | -12 | 0 | 0 | -12 |
| 08-31 | -24 | 0 | +2 | -22 |
| 08-28 | -4 | 0 | 0 | -4 |
| 08-27 | -16 | 0 | -2 | -18 |
| 08-26 | +9 | 0 | +2 | +11 |
| 08-25 | -1 | 0 | 0 | -1 |
| 08-24 | -2 | 0 | 0 | -2 |
| 08-21 | +4 | 0 | 0 | +4 |
| 08-20 | -3 | 0 | 0 | -3 |
| 08-19 | -20 | 0 | 0 | -20 |
| 08-18 | -21 | 0 | 0 | -21 |
| 08-17 | +1 | 0 | +1 | +2 |
| 08-14 | -13 | 0 | +2 | -11 |
| 08-13 | -6 | 0 | -2 | -8 |
| 08-12 | -5 | 0 | +2 | -3 |
| 08-11 | -4 | 0 | -4 | -8 |
| 08-10 | -4 | 0 | 0 | -4 |
| 08-07 | -3 | 0 | +4 | +1 |
| 08-06 | +3 | 0 | -2 | +1 |
| 08-05 | -2 | 0 | 0 | -2 |
| 08-04 | -13 | 0 | -7 | -20 |
| 08-03 | +3 | 0 | -6 | -3 |
| 07-31 | +1 | 0 | +1 | +2 |
| 07-30 | -1 | 0 | -2 | -3 |
| 07-29 | +46 | 0 | +1 | +47 |
| 07-28 | +13 | 0 | +2 | +15 |
| 07-27 | +19 | +1 | +1 | +21 |
| 07-24 | -1 | 0 | 0 | -1 |
| 07-23 | -19 | 0 | 0 | -19 |
| 07-22 | -36 | 0 | -5 | -41 |
| 07-21 | -42 | 0 | 0 | -42 |
| 07-20 | -21 | +3 | +3 | -15 |
| 07-17 | -32 | +47 | 0 | +15 |
| 07-16 | -4 | 0 | +2 | -2 |
| 07-15 | +19 | 0 | 0 | +19 |
| 07-14 | +23 | 0 | -1 | +22 |
| 07-13 | -10 | 0 | +2 | -8 |
| 07-09 | -8 | 0 | -2 | -10 |
| 07-08 | -6 | 0 | 0 | -6 |
| 07-07 | -6 | 0 | +1 | -5 |
| 07-06 | -2 | 0 | -1 | -3 |
| 07-03 | -8 | 0 | 0 | -8 |
| 07-02 | -15 | 0 | 0 | -15 |
| 07-01 | +15 | 0 | -1 | +14 |
| 06-30 | +6 | 0 | 0 | +6 |
| 06-29 | +3 | 0 | 0 | +3 |
| 06-26 | -54 | 0 | 0 | -54 |
| 06-25 | -4 | 0 | +1 | -3 |
| 06-24 | +8 | 0 | 0 | +8 |
| 06-22 | -1 | 0 | 0 | -1 |
| 06-18 | -24 | 0 | -1 | -25 |
| 06-17 | -18 | 0 | +1 | -17 |
| 06-16 | +12 | 0 | -2 | +10 |
| 06-15 | +1 | 0 | +3 | +4 |
| 06-12 | +1 | 0 | +1 | +2 |
| 06-10 | -9 | 0 | -3 | -12 |
| 06-09 | -88 | 0 | +3 | -85 |
| 06-08 | -15 | 0 | -2 | -17 |
| 06-04 | -10 | 0 | +1 | -9 |
| 06-03 | +6 | 0 | 0 | +6 |
| 06-02 | +4 | 0 | 0 | +4 |
| 06-01 | +9 | 0 | 0 | +9 |
| 05-29 | +44 | 0 | 0 | +44 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 7.46 億 | -11.6% | +0.1% |
| 2026/07 | 8.44 億 | +13.1% | +11.6% |
| 2026/06 | 7.47 億 | -9.7% | -5.6% |
| 2026/05 | 8.27 億 | -13.0% | -4.2% |
| 2026/04 | 9.51 億 | -8.4% | +16.2% |
| 2026/03 | 10.37 億 | +60.1% | +12.1% |
| 2026/02 | 6.48 億 | -33.6% | -18.4% |
| 2026/01 | 9.75 億 | +13.7% | +14.8% |
| 2025/12 | 8.58 億 | +5.2% | -10.5% |
| 2025/11 | 8.16 億 | -1.9% | -6.9% |
| 2025/10 | 8.32 億 | +9.6% | +1.4% |
| 2025/09 | 7.59 億 | - | -2.2% |