合世生醫科技股份有限公司
合世生醫科技股份有限公司（Health & Life Co., Ltd.）製造銷售噴霧器、血壓計、體溫計及助聽器。公司成立於 1996 年，總部位於台灣新北。
該股 RSI(6) 為 35.1，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=54.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | 0 | 0 | 0 | 0 |
| 09-23 | +1 | 0 | 0 | +1 |
| 09-22 | -4 | 0 | 0 | -4 |
| 09-21 | -4 | 0 | 0 | -4 |
| 09-18 | 0 | 0 | 0 | 0 |
| 09-17 | -1 | 0 | 0 | -1 |
| 09-16 | -1 | 0 | 0 | -1 |
| 09-15 | -1 | 0 | 0 | -1 |
| 09-14 | -2 | 0 | 0 | -2 |
| 09-10 | +4 | 0 | 0 | +4 |
| 09-09 | +2 | 0 | 0 | +2 |
| 09-07 | -1 | 0 | 0 | -1 |
| 09-04 | +2 | 0 | +2 | +3 |
| 09-03 | -1 | 0 | 0 | -1 |
| 09-02 | +2 | 0 | 0 | +2 |
| 09-01 | -2 | 0 | 0 | -2 |
| 08-31 | -1 | 0 | +2 | -1 |
| 08-28 | -16 | 0 | 0 | -16 |
| 08-27 | -3 | 0 | 0 | -3 |
| 08-25 | -2 | 0 | 0 | -2 |
| 08-24 | -4 | 0 | 0 | -4 |
| 08-21 | -3 | 0 | 0 | -3 |
| 08-18 | -5 | 0 | 0 | -5 |
| 08-17 | -1 | 0 | 0 | -1 |
| 08-14 | 0 | 0 | 0 | 0 |
| 08-13 | -1 | 0 | 0 | -1 |
| 08-12 | +17 | 0 | 0 | +17 |
| 08-11 | +14 | 0 | 0 | +14 |
| 08-10 | +1 | 0 | 0 | +1 |
| 08-07 | -2 | 0 | 0 | -2 |
| 08-05 | -2 | 0 | 0 | -2 |
| 08-04 | 0 | 0 | 0 | 0 |
| 08-03 | +4 | 0 | 0 | +4 |
| 07-31 | -2 | 0 | 0 | -2 |
| 07-29 | 0 | 0 | 0 | 0 |
| 07-28 | -2 | 0 | 0 | -2 |
| 07-27 | 0 | 0 | 0 | 0 |
| 07-24 | +8 | 0 | 0 | +8 |
| 07-23 | -18 | 0 | +1 | -18 |
| 07-21 | -5 | 0 | 0 | -5 |
| 07-20 | -3 | 0 | 0 | -3 |
| 07-17 | -11 | 0 | 0 | -11 |
| 07-16 | -3 | 0 | 0 | -3 |
| 07-15 | 0 | 0 | 0 | 0 |
| 07-14 | -10 | 0 | 0 | -10 |
| 07-13 | 0 | 0 | 0 | 0 |
| 07-09 | +1 | 0 | 0 | +1 |
| 07-08 | -1 | 0 | 0 | -1 |
| 07-07 | +1 | 0 | 0 | +1 |
| 07-06 | +1 | 0 | 0 | +1 |
| 07-03 | +6 | 0 | 0 | +6 |
| 07-02 | -4 | 0 | 0 | -4 |
| 07-01 | -6 | 0 | 0 | -6 |
| 06-30 | -5 | 0 | 0 | -5 |
| 06-29 | -1 | 0 | 0 | -1 |
| 06-26 | -1 | 0 | 0 | -1 |
| 06-25 | -2 | 0 | 0 | -2 |
| 06-24 | +3 | 0 | 0 | +3 |
| 06-23 | -3 | 0 | 0 | -3 |
| 06-22 | 0 | 0 | 0 | 0 |
| 06-18 | -1 | 0 | 0 | -1 |
| 06-17 | 0 | 0 | 0 | 0 |
| 06-16 | +10 | 0 | 0 | +10 |
| 06-15 | +4 | 0 | +1 | +3 |
| 06-12 | -1 | 0 | 0 | -1 |
| 06-11 | -14 | 0 | +1 | -14 |
| 06-10 | +3 | 0 | 0 | +3 |
| 06-09 | +6 | 0 | 0 | +6 |
| 06-08 | -8 | 0 | 0 | -8 |
| 06-05 | -7 | 0 | 0 | -7 |
| 06-04 | +17 | 0 | 0 | +17 |
| 06-03 | +1 | 0 | 0 | +1 |
| 06-02 | +2 | 0 | 0 | +2 |
| 06-01 | -2 | 0 | 0 | -2 |
| 05-29 | 0 | 0 | 0 | 0 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2216 萬 | -19.3% | -3.2% |
| 2026/03 | 2747 萬 | -15.2% | -30.4% |
| 2026/02 | 3240 萬 | -12.7% | +7.7% |
| 2026/01 | 3710 萬 | -17.0% | -29.4% |
| 2025/12 | 4470 萬 | +15.6% | -14.2% |
| 2025/11 | 3865 萬 | +14.0% | -19.6% |
| 2025/10 | 3390 萬 | +44.4% | -44.3% |
| 2025/09 | 2348 萬 | +7.3% | -69.2% |
| 2025/08 | 2187 萬 | -50.5% | -74.2% |
| 2025/07 | 4420 萬 | +76.2% | -32.9% |
| 2025/06 | 2508 萬 | +18.4% | -30.3% |
| 2025/05 | 2118 萬 | - | -63.2% |