亞弘電科技股份有限公司
亞弘電科技股份有限公司（Ya Horng Electronic Co., Ltd.）製造銷售音訊產品、家電及醫療保健產品。提供 CD/MP3 播放器、混音器、擴大機、以及果汁機、除濕機、咖啡機。醫療方面提供血壓計、電子體溫計及鼻腔噴霧器。公司成立於 1972 年，總部位於台灣台南。
該股 RSI(6) 為 46.7，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標偏低（K=14.8），有反彈空間；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +1 | 0 | 0 | +1 |
| 09-23 | +2 | 0 | 0 | +2 |
| 09-22 | +4 | 0 | 0 | +4 |
| 09-21 | -7 | 0 | +1 | -6 |
| 09-18 | -9 | 0 | +1 | -8 |
| 09-17 | +4 | 0 | 0 | +4 |
| 09-16 | -1 | 0 | 0 | -1 |
| 09-15 | -4 | 0 | +3 | -1 |
| 09-14 | -1 | 0 | 0 | -1 |
| 09-11 | -8 | 0 | 0 | -8 |
| 09-10 | -7 | 0 | 0 | -7 |
| 09-09 | -6 | 0 | 0 | -6 |
| 09-08 | +1 | 0 | 0 | +1 |
| 09-07 | +14 | 0 | 0 | +14 |
| 09-04 | -5 | 0 | 0 | -5 |
| 09-02 | -4 | 0 | 0 | -4 |
| 09-01 | -5 | 0 | 0 | -5 |
| 08-31 | -7 | 0 | -2 | -9 |
| 08-28 | +3 | 0 | 0 | +3 |
| 08-27 | 0 | 0 | 0 | 0 |
| 08-26 | +12 | 0 | -4 | +8 |
| 08-25 | 0 | 0 | 0 | 0 |
| 08-24 | -3 | 0 | 0 | -3 |
| 08-21 | -1 | 0 | 0 | -1 |
| 08-20 | +4 | 0 | 0 | +4 |
| 08-19 | -2 | 0 | 0 | -2 |
| 08-18 | -9 | 0 | +2 | -7 |
| 08-17 | +20 | 0 | -1 | +19 |
| 08-14 | -8 | 0 | +1 | -7 |
| 08-13 | -8 | 0 | 0 | -8 |
| 08-12 | -2 | 0 | 0 | -2 |
| 08-11 | -2 | 0 | 0 | -2 |
| 08-10 | -2 | 0 | 0 | -2 |
| 08-07 | -10 | 0 | +6 | -4 |
| 08-06 | -3 | 0 | +2 | -1 |
| 08-05 | -9 | 0 | 0 | -9 |
| 08-04 | +14 | 0 | -6 | +8 |
| 08-03 | +4 | 0 | -4 | 0 |
| 07-31 | +1 | 0 | +2 | +3 |
| 07-30 | +3 | 0 | -3 | 0 |
| 07-29 | +20 | 0 | +1 | +21 |
| 07-28 | 0 | 0 | +1 | +1 |
| 07-27 | +6 | 0 | +1 | +7 |
| 07-24 | -6 | 0 | +5 | -1 |
| 07-23 | -6 | 0 | 0 | -6 |
| 07-22 | +4 | 0 | -6 | -2 |
| 07-21 | +6 | 0 | 0 | +6 |
| 07-20 | +9 | 0 | +2 | +11 |
| 07-17 | +2 | 0 | +2 | +4 |
| 07-16 | -5 | 0 | 0 | -5 |
| 07-15 | +15 | 0 | 0 | +15 |
| 07-14 | +3 | 0 | +2 | +5 |
| 07-13 | -1 | 0 | 0 | -1 |
| 07-09 | -9 | 0 | 0 | -9 |
| 07-08 | -6 | 0 | +1 | -5 |
| 07-07 | +3 | 0 | -2 | +1 |
| 07-06 | +15 | 0 | -1 | +14 |
| 07-03 | +3 | 0 | 0 | +3 |
| 07-02 | +10 | 0 | +3 | +13 |
| 07-01 | +16 | 0 | -2 | +14 |
| 06-30 | +2 | 0 | 0 | +2 |
| 06-29 | -1 | 0 | 0 | -1 |
| 06-26 | -11 | 0 | +2 | -9 |
| 06-25 | -13 | 0 | 0 | -13 |
| 06-24 | +1 | 0 | 0 | +1 |
| 06-22 | -15 | 0 | +1 | -14 |
| 06-18 | -1 | 0 | -8 | -9 |
| 06-17 | -3 | 0 | +2 | -1 |
| 06-16 | +10 | 0 | 0 | +10 |
| 06-15 | +9 | 0 | +2 | +11 |
| 06-12 | +1 | 0 | 0 | +1 |
| 06-10 | -36 | 0 | -1 | -37 |
| 06-09 | -10 | 0 | 0 | -10 |
| 06-08 | +4 | 0 | +3 | +7 |
| 06-04 | -5 | 0 | 0 | -5 |
| 06-03 | +8 | 0 | 0 | +8 |
| 06-02 | +8 | 0 | 0 | +8 |
| 06-01 | +2 | 0 | 0 | +2 |
| 05-29 | +8 | 0 | 0 | +8 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 3.46 億 | +5.9% | +33.2% |
| 2026/07 | 3.27 億 | +15.1% | -7.0% |
| 2026/06 | 2.84 億 | +2.8% | -2.6% |
| 2026/05 | 2.77 億 | +11.1% | -14.2% |
| 2026/04 | 2.49 億 | -15.7% | -13.5% |
| 2026/03 | 2.95 億 | +98.7% | +6.3% |
| 2026/02 | 1.49 億 | -41.6% | -33.6% |
| 2026/01 | 2.54 億 | -9.1% | -15.1% |
| 2025/12 | 2.80 億 | +5.8% | -29.1% |
| 2025/11 | 2.64 億 | +35.2% | -7.2% |
| 2025/10 | 1.96 億 | -28.3% | -26.4% |
| 2025/09 | 2.73 億 | - | -4.7% |