第一伸銅科技股份有限公司
第一伸銅科技股份有限公司（First Copper Technology Co., Ltd.）在台灣及國際市場生產銷售紅銅及銅合金片，供應電子與半導體產業用導線架材料。公司成立於 1969 年，總部位於台灣高雄。
該股 RSI(6) 為 44.1，處於中性區間，短線無明顯超買超賣訊號。股價站上60日均線，跌破5日、20日、120日均線。KD 指標中性（K=38.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -166 | 0 | +6 | -160 |
| 09-23 | -314 | 0 | -9 | -323 |
| 09-22 | +743 | 0 | +9 | +752 |
| 09-21 | +255 | 0 | +7 | +262 |
| 09-18 | +365 | 0 | +15 | +380 |
| 09-17 | +241 | 0 | +4 | +245 |
| 09-16 | +159 | 0 | -4 | +155 |
| 09-15 | -328 | 0 | -16 | -344 |
| 09-14 | -520 | 0 | -22 | -542 |
| 09-11 | -1,043 | 0 | -198 | -1,241 |
| 09-10 | -15 | 0 | -17 | -32 |
| 09-09 | -1,183 | 0 | +49 | -1,134 |
| 09-08 | +203 | 0 | +149 | +351 |
| 09-07 | -735 | 0 | -15 | -750 |
| 09-04 | -385 | 0 | -2 | -387 |
| 09-03 | -291 | 0 | -35 | -326 |
| 09-02 | -87 | 0 | -8 | -95 |
| 09-01 | -108 | 0 | -22 | -129 |
| 08-31 | -58 | 0 | +1 | -56 |
| 08-28 | +15 | 0 | -170 | -155 |
| 08-27 | -513 | 0 | +124 | -389 |
| 08-26 | +2,106 | 0 | +112 | +2,217 |
| 08-25 | -1,047 | 0 | -2 | -1,049 |
| 08-24 | +3,108 | 0 | +8 | +3,116 |
| 08-21 | +477 | 0 | +52 | +529 |
| 08-20 | +77 | 0 | -157 | -80 |
| 08-19 | +128 | 0 | -49 | +79 |
| 08-18 | -269 | 0 | -8 | -277 |
| 08-17 | -66 | 0 | +2 | -64 |
| 08-14 | +25 | 0 | -8 | +17 |
| 08-13 | -852 | 0 | -39 | -891 |
| 08-12 | +2,796 | 0 | +74 | +2,870 |
| 08-11 | +437 | 0 | +8 | +445 |
| 08-10 | +142 | 0 | +26 | +168 |
| 08-07 | +1,695 | 0 | -14 | +1,681 |
| 08-06 | +669 | 0 | +91 | +760 |
| 08-05 | +1,137 | 0 | +54 | +1,190 |
| 08-04 | +403 | 0 | -6 | +397 |
| 08-03 | +642 | 0 | -31 | +611 |
| 07-31 | -27 | 0 | +15 | -12 |
| 07-30 | -254 | 0 | -46 | -300 |
| 07-29 | +56 | 0 | -114 | -59 |
| 07-28 | -291 | 0 | +139 | -152 |
| 07-27 | +17 | 0 | +11 | +28 |
| 07-24 | -265 | 0 | -16 | -281 |
| 07-23 | +163 | 0 | 0 | +163 |
| 07-22 | +498 | 0 | +83 | +580 |
| 07-21 | +97 | 0 | -4 | +94 |
| 07-20 | -66 | 0 | -15 | -81 |
| 07-17 | -209 | 0 | -41 | -250 |
| 07-16 | -28 | 0 | 0 | -28 |
| 07-15 | +248 | 0 | -3 | +245 |
| 07-14 | -277 | 0 | -4 | -281 |
| 07-13 | -263 | 0 | -8 | -271 |
| 07-09 | -119 | 0 | -12 | -131 |
| 07-08 | -163 | 0 | -6 | -169 |
| 07-07 | -442 | 0 | -10 | -452 |
| 07-06 | +292 | 0 | +13 | +305 |
| 07-03 | +892 | 0 | -31 | +862 |
| 07-02 | +107 | 0 | -2 | +105 |
| 07-01 | -86 | 0 | +14 | -72 |
| 06-30 | -7 | 0 | -3 | -10 |
| 06-29 | -332 | 0 | -8 | -340 |
| 06-26 | -569 | 0 | -35 | -604 |
| 06-25 | -438 | 0 | -87 | -525 |
| 06-24 | -41 | 0 | -6 | -47 |
| 06-22 | +31 | 0 | -7 | +24 |
| 06-18 | -787 | 0 | -34 | -821 |
| 06-17 | -61 | 0 | -19 | -80 |
| 06-16 | -288 | 0 | -19 | -307 |
| 06-15 | +1,226 | 0 | +42 | +1,268 |
| 06-12 | +1,075 | 0 | +49 | +1,124 |
| 06-10 | -740 | 0 | -56 | -796 |
| 06-09 | -323 | 0 | -3 | -326 |
| 06-08 | -827 | 0 | -38 | -865 |
| 06-04 | -4,884 | 0 | +192 | -4,692 |
| 06-03 | +750 | 0 | +275 | +1,025 |
| 06-02 | +759 | 0 | +11 | +770 |
| 06-01 | +712 | 0 | +42 | +754 |
| 05-29 | +278 | 0 | -1 | +277 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 3.39 億 | -2.0% | +30.3% |
| 2026/07 | 3.46 億 | +12.7% | +21.4% |
| 2026/06 | 3.07 億 | +5.0% | +15.5% |
| 2026/05 | 2.92 億 | -0.1% | +12.5% |
| 2026/04 | 2.92 億 | +7.8% | +12.7% |
| 2026/03 | 2.71 億 | +1.6% | +3.5% |
| 2026/02 | 2.67 億 | +2.5% | +41.9% |
| 2026/01 | 2.61 億 | +4.4% | +56.8% |
| 2025/12 | 2.50 億 | +10.2% | +2.4% |
| 2025/11 | 2.26 億 | -2.4% | -24.0% |
| 2025/10 | 2.32 億 | -7.2% | -6.9% |
| 2025/09 | 2.50 億 | - | -2.7% |