風青實業股份有限公司
該股 RSI(6) 為 46.7，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。KD 指標中性（K=40.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
風青實業股份有限公司（Feng Ching Metal Corporation）在台灣、中國、越南及泰國生產銷售銅線與漆包線。提供新能源用絕緣線、三層絕緣線、PI 膜繞包線、鐵氟龍線及無骨架線圈。公司成立於 1994 年，總部位於台灣高雄。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +32 | 0 | +15 | +47 |
| 11-09 | -2 | 0 | 0 | -2 |
| 11-06 | +61 | 0 | 0 | +61 |
| 11-05 | -151 | 0 | -3 | -155 |
| 11-04 | +56 | 0 | +2 | +58 |
| 11-03 | -19 | 0 | -1 | -19 |
| 11-02 | -18 | 0 | -5 | -23 |
| 10-30 | -101 | 0 | -3 | -104 |
| 10-29 | -95 | 0 | -2 | -97 |
| 10-28 | +391 | 0 | +4 | +395 |
| 10-27 | +64 | 0 | -1 | +64 |
| 10-22 | -182 | 0 | -2 | -184 |
| 10-21 | -36 | 0 | -1 | -37 |
| 10-20 | +109 | 0 | -1 | +108 |
| 10-19 | -203 | 0 | -5 | -208 |
| 10-16 | -182 | 0 | 0 | -182 |
| 10-15 | -101 | 0 | -50 | -151 |
| 10-14 | -27 | 0 | +9 | -17 |
| 10-13 | -188 | 0 | -63 | -251 |
| 10-12 | -47 | 0 | +8 | -39 |
| 10-08 | -446 | 0 | -1 | -447 |
| 10-07 | +519 | 0 | +29 | +548 |
| 10-06 | +133 | 0 | +13 | +147 |
| 10-05 | -1,201 | 0 | -1 | -1,201 |
| 10-02 | +1,175 | 0 | +11 | +1,186 |
| 10-01 | +125 | 0 | +8 | +133 |
| 09-30 | -321 | 0 | -13 | -334 |
| 09-29 | +786 | 0 | +17 | +803 |
| 09-24 | -277 | 0 | +6 | -271 |
| 09-23 | -23 | 0 | 0 | -23 |
| 09-22 | -116 | 0 | -1 | -117 |
| 09-21 | +361 | 0 | 0 | +360 |
| 09-18 | -206 | 0 | 0 | -206 |
| 09-17 | -122 | 0 | +1 | -121 |
| 09-16 | +620 | 0 | -3 | +618 |
| 09-15 | -26 | 0 | -4 | -30 |
| 09-14 | -127 | 0 | +2 | -125 |
| 09-11 | -62 | 0 | +5 | -57 |
| 09-10 | +208 | 0 | 0 | +208 |
| 09-09 | -246 | 0 | -1 | -247 |
| 09-08 | +4 | 0 | 0 | +4 |
| 09-07 | -272 | 0 | -3 | -274 |
| 09-04 | +113 | 0 | 0 | +113 |
| 09-03 | -603 | 0 | +3 | -600 |
| 09-02 | -342 | 0 | 0 | -341 |
| 09-01 | +965 | 0 | +10 | +975 |
| 08-31 | -362 | 0 | 0 | -361 |
| 08-28 | +426 | 0 | 0 | +427 |
| 08-27 | +125 | 0 | +44 | +170 |
| 08-26 | -298 | 0 | -55 | -353 |
| 08-25 | +56 | 0 | -1 | +55 |
| 08-24 | -9 | 0 | +17 | +8 |
| 08-21 | +100 | 0 | +76 | +176 |
| 08-20 | +96 | 0 | 0 | +96 |
| 08-19 | -12 | 0 | +1 | -11 |
| 08-18 | -53 | 0 | -50 | -103 |
| 08-17 | -123 | 0 | +50 | -73 |
| 08-14 | -84 | 0 | +1 | -83 |
| 08-13 | -372 | 0 | -98 | -470 |
| 08-12 | -145 | 0 | +44 | -101 |
| 08-11 | +10 | 0 | +1 | +11 |
| 08-10 | +8 | 0 | -12 | -4 |
| 08-07 | -364 | 0 | +1 | -363 |
| 08-06 | +58 | 0 | +60 | +118 |
| 08-05 | +198 | 0 | 0 | +198 |
| 08-04 | +142 | 0 | 0 | +143 |
| 08-03 | -354 | 0 | 0 | -354 |
| 07-31 | +144 | 0 | 0 | +144 |
| 07-30 | -300 | 0 | -44 | -344 |
| 07-29 | -183 | 0 | -100 | -283 |
| 07-28 | -47 | 0 | -111 | -157 |
| 07-27 | +19 | 0 | -1 | +18 |
| 07-24 | -73 | 0 | 0 | -74 |
| 07-23 | +1 | 0 | -3 | -3 |
| 07-22 | -569 | 0 | 0 | -569 |
| 07-21 | -1 | 0 | 0 | 0 |
| 07-20 | +707 | 0 | 0 | +707 |
| 07-17 | +620 | 0 | -5 | +615 |
| 07-16 | -345 | 0 | 0 | -346 |
| 07-15 | -551 | 0 | +50 | -501 |
| 07-14 | -109 | 0 | -13 | -122 |
| 07-13 | +498 | 0 | -2 | +496 |
| 07-09 | -1,022 | 0 | -308 | -1,331 |
| 07-08 | -497 | 0 | +7 | -490 |
| 07-07 | -9 | 0 | +120 | +111 |
| 07-06 | -34 | 0 | +43 | +9 |
| 07-03 | +48 | 0 | +124 | +171 |
| 07-02 | 0 | 0 | +88 | +88 |
| 07-01 | +96 | 0 | -5 | +91 |
| 06-30 | +25 | 0 | +132 | +157 |
| 06-29 | +47 | 0 | 0 | +47 |
| 06-26 | +45 | 0 | 0 | +45 |
| 06-25 | -35 | 0 | 0 | -35 |
| 06-24 | +1 | 0 | -4 | -3 |
| 06-23 | -424 | 0 | +12 | -412 |
| 06-22 | +337 | 0 | 0 | +337 |
| 06-18 | -786 | 0 | 0 | -786 |
| 06-17 | +381 | 0 | -8 | +373 |
| 06-16 | +279 | 0 | -39 | +240 |
| 06-15 | +48 | 0 | -13 | +35 |
| 06-12 | +13 | 0 | -12 | +1 |
| 06-11 | -195 | 0 | +7 | -188 |
| 06-10 | +27 | 0 | 0 | +27 |
| 06-09 | -30 | 0 | 0 | -30 |
| 06-08 | -7 | 0 | 0 | -7 |
| 06-05 | +42 | 0 | 0 | +42 |
| 06-04 | +7 | 0 | 0 | +7 |
| 06-03 | +10 | 0 | -3 | +7 |
| 06-02 | +57 | 0 | 0 | +57 |
| 06-01 | -57 | 0 | 0 | -57 |
| 05-29 | +129 | 0 | 0 | +129 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.36 億 | +5.5% | +41.0% |
| 2026/09 | 1.29 億 | +8.1% | +21.0% |
| 2026/08 | 1.19 億 | -5.3% | +42.4% |
| 2026/07 | 1.26 億 | +3.7% | +41.3% |
| 2026/06 | 1.22 億 | +4.9% | +31.5% |
| 2026/05 | 1.16 億 | -2.0% | +15.7% |
| 2026/04 | 1.18 億 | +5.9% | +6.5% |
| 2026/03 | 1.12 億 | +53.8% | +1.1% |
| 2026/02 | 7264 萬 | -45.1% | -22.2% |
| 2026/01 | 1.32 億 | +10.3% | +43.3% |
| 2025/12 | 1.20 億 | +10.6% | -4.1% |
| 2025/11 | 1.09 億 | - | -3.6% |