台灣國際造船股份有限公司
台灣國際造船股份有限公司（CSBC Corporation）在歐亞非及美洲經營造船業務。涉及各類商船、軍艦、及公務船的建造與維修；提供大鋼結構防蝕、離岸工程製造組裝及拖船業務。公司成立於 1973 年，總部位於台灣高雄。
今日下跌 1.02%。該股 RSI(6) 為 62.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、120日均線，跌破60日均線。KD 指標中性（K=72.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -466 | 0 | 0 | -466 |
| 09-23 | +1,790 | 0 | +3 | +1,793 |
| 09-22 | +476 | 0 | 0 | +476 |
| 09-21 | +476 | 0 | +13 | +489 |
| 09-18 | +357 | 0 | +46 | +403 |
| 09-17 | +192 | 0 | +6 | +198 |
| 09-16 | -70 | 0 | 0 | -70 |
| 09-15 | -196 | 0 | +9 | -187 |
| 09-14 | -726 | 0 | 0 | -726 |
| 09-11 | +727 | 0 | -5 | +722 |
| 09-10 | +60 | 0 | -4 | +56 |
| 09-09 | +258 | 0 | -6 | +252 |
| 09-08 | +20 | 0 | -11 | +9 |
| 09-07 | -66 | 0 | +20 | -46 |
| 09-04 | +38 | 0 | +6 | +44 |
| 09-03 | -1,006 | 0 | -7 | -1,013 |
| 09-02 | +159 | 0 | -8 | +151 |
| 09-01 | -220 | 0 | +10 | -210 |
| 08-31 | -62 | 0 | -4 | -66 |
| 08-28 | -2,620 | 0 | 0 | -2,620 |
| 08-27 | +1,096 | 0 | +5 | +1,101 |
| 08-26 | +162 | 0 | +16 | +178 |
| 08-25 | -515 | 0 | +1 | -514 |
| 08-24 | -594 | 0 | 0 | -594 |
| 08-21 | +153 | 0 | +2 | +155 |
| 08-20 | +316 | 0 | 0 | +316 |
| 08-19 | -1,216 | 0 | 0 | -1,216 |
| 08-18 | -13 | 0 | 0 | -13 |
| 08-17 | -864 | 0 | +6 | -858 |
| 08-14 | -4,016 | 0 | 0 | -4,016 |
| 08-13 | -22 | 0 | +4 | -18 |
| 08-12 | +519 | 0 | 0 | +519 |
| 08-11 | -178 | -10 | 0 | -189 |
| 08-10 | +256 | 0 | 0 | +256 |
| 08-07 | -272 | 0 | +1 | -271 |
| 08-06 | -286 | 0 | -5 | -291 |
| 08-05 | +250 | 0 | 0 | +250 |
| 08-04 | -601 | 0 | -47 | -648 |
| 08-03 | -873 | 0 | -40 | -913 |
| 07-31 | +1,084 | 0 | +3 | +1,087 |
| 07-30 | -238 | 0 | -3 | -241 |
| 07-29 | -118 | 0 | +13 | -105 |
| 07-28 | -499 | 0 | -10 | -509 |
| 07-27 | -1,110 | 0 | +15 | -1,095 |
| 07-24 | -252 | 0 | +6 | -246 |
| 07-23 | -967 | 0 | -7 | -974 |
| 07-22 | -2,824 | 0 | -45 | -2,869 |
| 07-21 | +3,299 | 0 | -22 | +3,277 |
| 07-20 | -871 | 0 | +8 | -863 |
| 07-17 | +741 | 0 | +51 | +792 |
| 07-16 | -443 | 0 | +18 | -425 |
| 07-15 | +944 | 0 | -25 | +919 |
| 07-14 | -2,148 | 0 | -109 | -2,257 |
| 07-13 | +2,175 | 0 | +167 | +2,342 |
| 07-09 | +223 | 0 | -307 | -84 |
| 07-08 | -1,791 | 0 | +296 | -1,495 |
| 07-07 | +982 | 0 | +3 | +985 |
| 07-06 | -2,765 | 0 | -111 | -2,876 |
| 07-03 | +2,261 | 0 | +107 | +2,368 |
| 07-02 | +223 | 0 | 0 | +223 |
| 07-01 | -1,805 | 0 | -34 | -1,839 |
| 06-30 | +2,062 | 0 | +30 | +2,092 |
| 06-29 | +1,014 | -589 | +3 | +428 |
| 06-26 | -1,147 | 0 | -10 | -1,157 |
| 06-25 | -305 | 0 | +1 | -304 |
| 06-24 | +56 | 0 | -3 | +53 |
| 06-22 | +371 | -8 | -3 | +360 |
| 06-18 | -87 | 0 | +1 | -86 |
| 06-17 | +409 | -8 | +1 | +402 |
| 06-16 | -577 | -7 | +3 | -581 |
| 06-15 | +360 | 0 | +9 | +369 |
| 06-12 | +1,304 | 0 | -5 | +1,299 |
| 06-10 | +410 | -4 | -12 | +394 |
| 06-09 | -479 | 0 | -4 | -483 |
| 06-08 | -2,825 | 0 | -16 | -2,841 |
| 06-04 | -1,480 | -2 | -9 | -1,491 |
| 06-03 | +255 | -4 | -7 | +244 |
| 06-02 | -5,427 | -2 | -4 | -5,433 |
| 06-01 | -1,477 | -8 | -85 | -1,570 |
| 05-29 | -3,015 | -2 | +20 | -2,997 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 21.03 億 | +41.0% | +55.6% |
| 2026/07 | 14.92 億 | +0.1% | +20.2% |
| 2026/06 | 14.89 億 | +5.6% | +14.9% |
| 2026/05 | 14.10 億 | -27.2% | -81.9% |
| 2026/04 | 19.37 億 | +45.9% | +132.2% |
| 2026/03 | 13.28 億 | +13.7% | -25.4% |
| 2026/02 | 11.69 億 | -48.2% | +38.9% |
| 2026/01 | 22.55 億 | +32.3% | +74.9% |
| 2025/12 | 17.04 億 | +61.7% | +71.5% |
| 2025/11 | 10.54 億 | -2.5% | -25.9% |
| 2025/10 | 10.81 億 | -28.5% | +29.2% |
| 2025/09 | 15.11 億 | - | +61.8% |