艾姆勒科技股份有限公司
今日上漲 3.79%，股價站回短期均線。該股 RSI(6) 為 43.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。KD 指標中性（K=28.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
艾姆勒科技股份有限公司（Amulaire Thermal Technology, Inc.）製造銷售汽車與電子散熱組件。提供逆變器熱模組、高功率系統散熱及金屬射出成型服務。公司成立於 2011 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -685 | 0 | -8 | -693 |
| 11-09 | -229 | 0 | -3 | -232 |
| 11-06 | +253 | 0 | +1 | +254 |
| 11-05 | -154 | 0 | 0 | -154 |
| 11-04 | +506 | 0 | -3 | +503 |
| 11-03 | +134 | 0 | -37 | +97 |
| 11-02 | -51 | 0 | -1 | -52 |
| 10-30 | +116 | 0 | -11 | +105 |
| 10-29 | -268 | 0 | +2 | -266 |
| 10-28 | +166 | 0 | 0 | +166 |
| 10-27 | -168 | 0 | -1 | -169 |
| 10-22 | -1,033 | 0 | +18 | -1,015 |
| 10-21 | +400 | 0 | 0 | +400 |
| 10-20 | +62 | 0 | -2 | +60 |
| 10-19 | -307 | 0 | +1 | -306 |
| 10-16 | -20 | 0 | 0 | -20 |
| 10-15 | +29 | 0 | +3 | +32 |
| 10-14 | -834 | 0 | -1 | -835 |
| 10-13 | -155 | 0 | 0 | -155 |
| 10-12 | -791 | 0 | -31 | -822 |
| 10-08 | +3,098 | 0 | +35 | +3,133 |
| 10-07 | +2,901 | 0 | 0 | +2,901 |
| 10-06 | +309 | 0 | 0 | +309 |
| 10-05 | +154 | 0 | +30 | +184 |
| 10-02 | +331 | 0 | -1 | +330 |
| 10-01 | -981 | 0 | +2 | -979 |
| 09-30 | +489 | 0 | 0 | +489 |
| 09-29 | -366 | 0 | 0 | -366 |
| 09-24 | -447 | 0 | 0 | -446 |
| 09-23 | -217 | 0 | -9 | -225 |
| 09-22 | -1,221 | 0 | +7 | -1,214 |
| 09-21 | -216 | 0 | +2 | -214 |
| 09-18 | +184 | 0 | -1 | +183 |
| 09-17 | +116 | 0 | +1 | +117 |
| 09-16 | +32 | 0 | +2 | +34 |
| 09-15 | -5 | 0 | -1 | -6 |
| 09-14 | +79 | 0 | 0 | +79 |
| 09-11 | -92 | 0 | 0 | -92 |
| 09-10 | +67 | 0 | 0 | +67 |
| 09-09 | +37 | 0 | 0 | +37 |
| 09-08 | -23 | 0 | 0 | -23 |
| 09-07 | +5 | 0 | +1 | +6 |
| 09-04 | -27 | 0 | 0 | -27 |
| 09-03 | -103 | 0 | -1 | -104 |
| 09-02 | +44 | 0 | 0 | +44 |
| 09-01 | +226 | 0 | +1 | +227 |
| 08-31 | -32 | 0 | 0 | -32 |
| 08-28 | +14 | 0 | 0 | +14 |
| 08-27 | +20 | 0 | -1 | +19 |
| 08-26 | -3 | 0 | +3 | 0 |
| 08-25 | -43 | 0 | 0 | -43 |
| 08-24 | -399 | 0 | 0 | -399 |
| 08-21 | -87 | 0 | 0 | -87 |
| 08-20 | -242 | 0 | 0 | -242 |
| 08-19 | -214 | 0 | -1 | -215 |
| 08-18 | -42 | 0 | +1 | -41 |
| 08-17 | +112 | 0 | 0 | +112 |
| 08-14 | -84 | 0 | -1 | -84 |
| 08-13 | +64 | 0 | +3 | +67 |
| 08-12 | -13 | 0 | -2 | -15 |
| 08-11 | -56 | 0 | +2 | -54 |
| 08-10 | -27 | 0 | -1 | -28 |
| 08-07 | -346 | 0 | +1 | -345 |
| 08-06 | -782 | 0 | -1 | -783 |
| 08-05 | -14 | 0 | 0 | -14 |
| 08-04 | -481 | 0 | -3 | -484 |
| 08-03 | -115 | 0 | -35 | -150 |
| 07-31 | -299 | 0 | +32 | -267 |
| 07-30 | -259 | 0 | -22 | -281 |
| 07-29 | -4 | 0 | +13 | +9 |
| 07-28 | -150 | 0 | +7 | -143 |
| 07-27 | +137 | 0 | -7 | +130 |
| 07-24 | -105 | 0 | +2 | -103 |
| 07-23 | +97 | 0 | +10 | +107 |
| 07-22 | -81 | 0 | +3 | -78 |
| 07-21 | +4 | 0 | 0 | +4 |
| 07-20 | -115 | 0 | -9 | -124 |
| 07-17 | -138 | 0 | +3 | -135 |
| 07-16 | -62 | 0 | +2 | -60 |
| 07-15 | -210 | 0 | +3 | -207 |
| 07-14 | +223 | 0 | +4 | +227 |
| 07-13 | -33 | 0 | +2 | -31 |
| 07-09 | -208 | 0 | -5 | -213 |
| 07-08 | -167 | 0 | -3 | -170 |
| 07-07 | -93 | 0 | +2 | -90 |
| 07-06 | -657 | 0 | +3 | -654 |
| 07-03 | -295 | 0 | +1 | -295 |
| 07-02 | -54 | 0 | -2 | -56 |
| 07-01 | -375 | 0 | +3 | -372 |
| 06-30 | -281 | 0 | 0 | -281 |
| 06-29 | -306 | 0 | -1 | -306 |
| 06-26 | -311 | 0 | -2 | -312 |
| 06-25 | -327 | 0 | +1 | -327 |
| 06-24 | -648 | 0 | -1 | -649 |
| 06-22 | -670 | 0 | -13 | -683 |
| 06-18 | +2,549 | 0 | +12 | +2,561 |
| 06-17 | +897 | 0 | +3 | +900 |
| 06-16 | +67 | 0 | -2 | +65 |
| 06-15 | +352 | 0 | +2 | +354 |
| 06-12 | -59 | 0 | +19 | -39 |
| 06-10 | +1,155 | 0 | -6 | +1,149 |
| 06-09 | +465 | 0 | -26 | +439 |
| 06-08 | +1,428 | 0 | +25 | +1,453 |
| 06-04 | -205 | 0 | 0 | -205 |
| 06-03 | +620 | 0 | -1 | +619 |
| 06-02 | -280 | 0 | +4 | -276 |
| 06-01 | -66 | 0 | 0 | -66 |
| 05-29 | -2,107 | 0 | -14 | -2,122 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 9022 萬 | +15.2% | +18.6% |
| 2026/09 | 7832 萬 | -10.1% | +9.7% |
| 2026/08 | 8716 萬 | +8.9% | +47.3% |
| 2026/07 | 8005 萬 | -16.9% | +42.1% |
| 2026/06 | 9639 萬 | +55.1% | +125.1% |
| 2026/05 | 6216 萬 | -34.9% | +40.2% |
| 2026/04 | 9547 萬 | +37.4% | +65.6% |
| 2026/03 | 6947 萬 | -10.4% | +3.5% |
| 2026/02 | 7750 萬 | +10.0% | +45.5% |
| 2026/01 | 7046 萬 | -31.1% | +27.1% |
| 2025/12 | 1.02 億 | +5.3% | +67.9% |
| 2025/11 | 9710 萬 | - | +75.3% |