海悅國際開發股份有限公司
今日下跌 1.87%，股價跌破短期均線。該股 RSI(6) 為 17.9，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=21.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
海悅國際開發股份有限公司為台灣房地產代銷龍頭，業務涵蓋不動產銷售代理、整合行銷及住宅建築土地開發投資。公司透過龐大的大數據庫精準推案，並積極與知名建商合資興建住宅案。公司成立於 1996 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -95 | 0 | -9 | -104 |
| 11-09 | +42 | 0 | -14 | +28 |
| 11-06 | +46 | 0 | -5 | +41 |
| 11-05 | +72 | 0 | -5 | +68 |
| 11-04 | +51 | 0 | +3 | +54 |
| 11-03 | -6 | 0 | +2 | -4 |
| 11-02 | +60 | 0 | +9 | +68 |
| 10-30 | -40 | 0 | -1 | -41 |
| 10-29 | -20 | 0 | -1 | -20 |
| 10-28 | -415 | 0 | -5 | -420 |
| 10-27 | +420 | 0 | -4 | +415 |
| 10-22 | +156 | 0 | -9 | +147 |
| 10-21 | +93 | 0 | -1 | +92 |
| 10-20 | +60 | 0 | -7 | +53 |
| 10-19 | +151 | 0 | -2 | +149 |
| 10-16 | +105 | 0 | -4 | +101 |
| 10-15 | +54 | 0 | +1 | +55 |
| 10-14 | -116 | 0 | -1 | -117 |
| 10-13 | -41 | 0 | -4 | -44 |
| 10-12 | +47 | 0 | -1 | +46 |
| 10-08 | +56 | 0 | 0 | +56 |
| 10-07 | +111 | 0 | -4 | +107 |
| 10-06 | +37 | 0 | -2 | +35 |
| 10-05 | -185 | 0 | -1 | -186 |
| 10-02 | -4 | 0 | +2 | -3 |
| 10-01 | -3 | 0 | 0 | -3 |
| 09-30 | -32 | 0 | +3 | -29 |
| 09-29 | -54 | 0 | -3 | -57 |
| 09-24 | -83 | 0 | -1 | -84 |
| 09-23 | +87 | 0 | 0 | +86 |
| 09-22 | +107 | 0 | -8 | +99 |
| 09-21 | +13 | 0 | -1 | +12 |
| 09-18 | -438 | 0 | +12 | -426 |
| 09-17 | +539 | 0 | +14 | +553 |
| 09-16 | +58 | 0 | +1 | +59 |
| 09-15 | +20 | 0 | +3 | +23 |
| 09-14 | +45 | 0 | 0 | +44 |
| 09-11 | -14 | 0 | -3 | -17 |
| 09-10 | +132 | 0 | -3 | +129 |
| 09-09 | +164 | 0 | -2 | +162 |
| 09-08 | +136 | 0 | -2 | +134 |
| 09-07 | -108 | 0 | +5 | -103 |
| 09-04 | +68 | 0 | +5 | +73 |
| 09-03 | +107 | 0 | 0 | +107 |
| 09-02 | +10 | 0 | 0 | +10 |
| 09-01 | -2 | 0 | 0 | -2 |
| 08-31 | -94 | 0 | 0 | -94 |
| 08-28 | -24 | 0 | 0 | -24 |
| 08-27 | +61 | 0 | -48 | +13 |
| 08-26 | +17 | 0 | -10 | +7 |
| 08-25 | -112 | 0 | -1 | -113 |
| 08-24 | -102 | 0 | 0 | -102 |
| 08-21 | +150 | 0 | -5 | +146 |
| 08-20 | +410 | 0 | +6 | +416 |
| 08-19 | +177 | 0 | 0 | +177 |
| 08-18 | -65 | 0 | +1 | -64 |
| 08-17 | +140 | 0 | 0 | +140 |
| 08-14 | -64 | 0 | -7 | -71 |
| 08-13 | -244 | 0 | -5 | -249 |
| 08-12 | -68 | 0 | 0 | -68 |
| 08-11 | -179 | 0 | -1 | -179 |
| 08-10 | -99 | 0 | 0 | -99 |
| 08-07 | +434 | 0 | -7 | +427 |
| 08-06 | -80 | 0 | -1 | -81 |
| 08-05 | 0 | 0 | 0 | 0 |
| 08-04 | -233 | 0 | -7 | -239 |
| 08-03 | -514 | 0 | -8 | -522 |
| 07-31 | -349 | 0 | 0 | -349 |
| 07-30 | -49 | 0 | +1 | -47 |
| 07-29 | -17 | 0 | +2 | -15 |
| 07-28 | -19 | 0 | -41 | -60 |
| 07-27 | +220 | 0 | +8 | +228 |
| 07-24 | -128 | 0 | -1 | -129 |
| 07-23 | -56 | 0 | +14 | -42 |
| 07-22 | +45 | 0 | 0 | +45 |
| 07-21 | +212 | 0 | +8 | +220 |
| 07-20 | +200 | 0 | -2 | +198 |
| 07-17 | +33 | 0 | -18 | +15 |
| 07-16 | +335 | 0 | +54 | +388 |
| 07-15 | +173 | 0 | -8 | +165 |
| 07-14 | +58 | 0 | +9 | +67 |
| 07-13 | +151 | 0 | +6 | +157 |
| 07-09 | -8 | 0 | -4 | -12 |
| 07-08 | -45 | 0 | -1 | -46 |
| 07-07 | -54 | 0 | -10 | -64 |
| 07-06 | -23 | 0 | 0 | -22 |
| 07-03 | +337 | 0 | +4 | +342 |
| 07-02 | -23 | 0 | 0 | -23 |
| 07-01 | -5 | 0 | -1 | -6 |
| 06-30 | +49 | 0 | -1 | +48 |
| 06-29 | +69 | 0 | 0 | +69 |
| 06-26 | -4 | 0 | -6 | -10 |
| 06-25 | -41 | 0 | -2 | -43 |
| 06-24 | -83 | 0 | -4 | -87 |
| 06-22 | -319 | 0 | +4 | -315 |
| 06-18 | +9 | 0 | -11 | -2 |
| 06-17 | +253 | 0 | +1 | +254 |
| 06-16 | +167 | 0 | -9 | +158 |
| 06-15 | -15 | 0 | -1 | -17 |
| 06-12 | +151 | 0 | -7 | +144 |
| 06-10 | -15 | 0 | +41 | +26 |
| 06-09 | -141 | 0 | +4 | -137 |
| 06-08 | +323 | 0 | 0 | +323 |
| 06-04 | -257 | 0 | +5 | -252 |
| 06-03 | -4 | 0 | +15 | +12 |
| 06-02 | +44 | 0 | -4 | +40 |
| 06-01 | +67 | 0 | -1 | +66 |
| 05-29 | +50 | 0 | -3 | +47 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 14.14 億 | -4.6% | +8.2% |
| 2026/09 | 14.81 億 | +3.9% | +96.3% |
| 2026/08 | 14.25 億 | -31.4% | +540.6% |
| 2026/07 | 20.78 億 | +38.7% | +982.2% |
| 2026/06 | 14.98 億 | +780.7% | +247.7% |
| 2026/05 | 1.70 億 | +21.9% | -55.0% |
| 2026/04 | 1.40 億 | -59.8% | -82.4% |
| 2026/03 | 3.47 億 | -55.2% | -62.4% |
| 2026/02 | 7.75 億 | +317.1% | +239.8% |
| 2026/01 | 1.86 億 | -77.5% | -62.6% |
| 2025/12 | 8.24 億 | -2.5% | +81.1% |
| 2025/11 | 8.46 億 | - | -19.7% |