威盛電子股份有限公司
威盛電子股份有限公司（VIA Technologies, Inc.）從事半導體與電腦晶片組的設計、開發與銷售。提供汽車方案（AI 人員檢測、駕駛安全系統）；樓宇方案（門禁、視訊對講）；及工業方案（生產線、煙霧、工安檢測）。亦提供邊緣運算模組（SOM）及 AI 轉型平台。涉及 CPU 研發與授權、及 IC 測試封裝。公司成立於 1987 年，總部位於台灣新北。
該股 RSI(6) 為 37.9，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=13.6），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1,184 | +40 | -42 | -1,187 |
| 09-23 | -380 | 0 | -57 | -437 |
| 09-22 | -503 | 0 | +94 | -409 |
| 09-21 | -860 | 0 | +4 | -856 |
| 09-18 | -714 | 0 | +24 | -690 |
| 09-17 | -938 | 0 | +23 | -916 |
| 09-16 | -115 | 0 | +154 | +39 |
| 09-15 | -900 | 0 | -241 | -1,140 |
| 09-14 | -1,198 | 0 | -64 | -1,262 |
| 09-11 | -425 | 0 | -285 | -710 |
| 09-10 | +30 | 0 | -1 | +29 |
| 09-09 | -75 | 0 | -26 | -101 |
| 09-08 | -1,254 | 0 | -279 | -1,533 |
| 09-07 | -3,430 | 0 | -102 | -3,532 |
| 09-04 | +4,347 | 0 | +243 | +4,590 |
| 09-03 | -974 | 0 | -304 | -1,278 |
| 09-02 | +963 | 0 | +171 | +1,134 |
| 09-01 | +221 | 0 | +52 | +273 |
| 08-31 | -846 | 0 | -51 | -897 |
| 08-28 | +63 | 0 | +52 | +115 |
| 08-27 | -841 | 0 | -11 | -852 |
| 08-26 | +757 | 0 | -17 | +741 |
| 08-25 | -567 | +2 | -112 | -678 |
| 08-24 | -890 | 0 | -30 | -921 |
| 08-21 | -158 | +2 | -1 | -156 |
| 08-20 | +288 | 0 | -14 | +273 |
| 08-19 | -1,556 | 0 | +249 | -1,307 |
| 08-18 | -2,035 | 0 | -375 | -2,409 |
| 08-17 | +651 | 0 | +378 | +1,029 |
| 08-14 | -819 | 0 | +113 | -706 |
| 08-13 | -613 | -10 | -155 | -778 |
| 08-12 | -1,661 | 0 | -98 | -1,759 |
| 08-11 | -1 | -20 | -168 | -189 |
| 08-10 | +416 | 0 | +283 | +699 |
| 08-07 | +339 | -70 | -127 | +142 |
| 08-06 | +141 | 0 | -566 | -425 |
| 08-05 | +5,361 | -100 | -151 | +5,110 |
| 08-04 | +3,021 | 0 | +633 | +3,654 |
| 08-03 | +2,183 | 0 | +308 | +2,491 |
| 07-31 | +687 | +200 | +30 | +917 |
| 07-30 | -547 | 0 | -105 | -652 |
| 07-29 | -283 | +10 | -399 | -672 |
| 07-28 | +156 | +18 | -101 | +73 |
| 07-27 | -717 | 0 | -23 | -740 |
| 07-24 | +1,075 | 0 | +8 | +1,083 |
| 07-23 | -293 | -163 | -144 | -600 |
| 07-22 | +3,040 | -164 | +66 | +2,942 |
| 07-21 | -411 | -162 | -134 | -706 |
| 07-20 | +2,082 | -56 | +164 | +2,189 |
| 07-17 | -1,812 | -260 | -341 | -2,414 |
| 07-16 | -1,848 | -21 | +49 | -1,820 |
| 07-15 | +627 | 0 | +618 | +1,245 |
| 07-14 | +420 | 0 | +3 | +423 |
| 07-13 | -1,563 | 0 | +13 | -1,550 |
| 07-09 | -902 | -7 | +72 | -837 |
| 07-08 | -53 | +1 | +180 | +127 |
| 07-07 | -508 | -7 | -30 | -545 |
| 07-06 | -343 | +20 | -36 | -359 |
| 07-03 | -418 | 0 | -4 | -423 |
| 07-02 | -86 | +13 | -163 | -236 |
| 07-01 | -569 | 0 | -82 | -651 |
| 06-30 | -174 | +40 | +199 | +65 |
| 06-29 | -799 | +30 | -180 | -949 |
| 06-26 | +23 | 0 | -418 | -395 |
| 06-25 | -626 | +24 | -142 | -744 |
| 06-24 | -1,127 | -3 | -278 | -1,408 |
| 06-22 | +3,193 | +17 | +313 | +3,523 |
| 06-18 | +7,001 | -17 | +954 | +7,939 |
| 06-17 | +1,906 | 0 | +756 | +2,661 |
| 06-16 | -520 | 0 | -53 | -573 |
| 06-15 | +912 | 0 | +401 | +1,313 |
| 06-12 | +298 | -6 | -12 | +281 |
| 06-10 | -133 | -7 | +234 | +95 |
| 06-09 | -657 | +24 | -21 | -655 |
| 06-08 | +848 | 0 | -120 | +727 |
| 06-04 | -8 | 0 | -133 | -141 |
| 06-03 | -2,247 | -8 | -451 | -2,706 |
| 06-02 | -1,166 | 0 | -93 | -1,260 |
| 06-01 | -991 | -6 | -320 | -1,316 |
| 05-29 | -1,083 | +8 | +34 | -1,041 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 9.23 億 | -18.7% | +77.4% |
| 2026/07 | 11.36 億 | -9.0% | +43.3% |
| 2026/06 | 12.48 億 | +12.4% | +34.0% |
| 2026/05 | 11.10 億 | -0.3% | +88.1% |
| 2026/04 | 11.14 億 | -1.3% | +84.8% |
| 2026/03 | 11.28 億 | +89.2% | +69.4% |
| 2026/02 | 5.96 億 | +45.5% | -3.8% |
| 2026/01 | 4.10 億 | -58.9% | -46.5% |
| 2025/12 | 9.97 億 | +26.4% | -36.4% |
| 2025/11 | 7.89 億 | -37.6% | -65.7% |
| 2025/10 | 12.63 億 | +25.4% | -22.7% |
| 2025/09 | 10.08 億 | - | -62.0% |