光群雷射科技股份有限公司
光群雷射科技股份有限公司（K Laser Technology Inc.）及其子公司研發生產與銷售雷射全像包裝材料及光學儀器。提供貼合膜（如 PET 全像膜）、轉移膜、裝飾箔（如冷熱燙箔）及紙製品。產品廣泛應用於包裝、標籤、裝飾、防偽及永續包裝領域。公司成立於 1988 年，總部位於台灣新竹。
今日上漲 1.42%，股價站回短期均線。該股 RSI(6) 為 56.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、60日、120日均線，跌破20日均線。KD 指標中性（K=49.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +113 | 0 | -14 | +99 |
| 09-23 | +24 | 0 | 0 | +24 |
| 09-22 | +140 | 0 | 0 | +140 |
| 09-21 | -74 | 0 | +2 | -72 |
| 09-18 | +120 | 0 | +2 | +122 |
| 09-17 | +274 | 0 | -1 | +273 |
| 09-16 | +5 | 0 | 0 | +5 |
| 09-15 | +34 | 0 | +7 | +41 |
| 09-14 | -17 | 0 | 0 | -17 |
| 09-11 | -56 | 0 | -7 | -63 |
| 09-10 | -582 | 0 | -18 | -600 |
| 09-09 | -255 | 0 | -9 | -264 |
| 09-08 | -4 | 0 | +10 | +6 |
| 09-07 | -87 | 0 | +7 | -80 |
| 09-04 | -281 | 0 | +4 | -277 |
| 09-03 | -211 | 0 | 0 | -211 |
| 09-02 | +51 | 0 | +9 | +60 |
| 09-01 | -68 | 0 | 0 | -68 |
| 08-31 | -130 | 0 | +4 | -126 |
| 08-28 | +179 | 0 | -6 | +173 |
| 08-27 | +314 | 0 | +3 | +317 |
| 08-26 | +141 | 0 | +7 | +148 |
| 08-25 | -14 | 0 | 0 | -14 |
| 08-24 | +42 | 0 | +13 | +55 |
| 08-21 | +39 | 0 | +22 | +61 |
| 08-20 | +46 | 0 | 0 | +46 |
| 08-19 | -65 | 0 | 0 | -65 |
| 08-18 | +422 | 0 | -2 | +420 |
| 08-17 | +60 | 0 | +1 | +61 |
| 08-14 | -41 | 0 | -17 | -58 |
| 08-13 | +80 | 0 | +1 | +81 |
| 08-12 | +832 | 0 | -1 | +831 |
| 08-11 | -132 | 0 | +1 | -131 |
| 08-10 | -53 | 0 | 0 | -53 |
| 08-07 | +253 | 0 | -7 | +246 |
| 08-06 | -345 | 0 | 0 | -345 |
| 08-05 | -27 | 0 | -14 | -41 |
| 08-04 | +283 | 0 | -14 | +269 |
| 08-03 | -67 | 0 | -5 | -72 |
| 07-31 | +186 | 0 | +1 | +187 |
| 07-30 | +441 | 0 | -6 | +435 |
| 07-29 | -88 | 0 | +20 | -68 |
| 07-28 | +9 | 0 | -49 | -40 |
| 07-27 | +154 | 0 | +2 | +156 |
| 07-24 | +104 | 0 | -1 | +103 |
| 07-23 | -148 | 0 | +16 | -132 |
| 07-22 | -108 | 0 | +16 | -92 |
| 07-21 | -53 | 0 | -41 | -94 |
| 07-20 | -68 | 0 | +45 | -23 |
| 07-17 | -187 | 0 | +16 | -171 |
| 07-16 | -27 | 0 | +22 | -5 |
| 07-15 | +83 | 0 | -26 | +57 |
| 07-14 | -100 | 0 | +4 | -96 |
| 07-13 | -110 | 0 | -7 | -117 |
| 07-09 | -324 | 0 | -3 | -327 |
| 07-08 | -39 | 0 | 0 | -39 |
| 07-07 | +141 | 0 | 0 | +141 |
| 07-06 | +143 | 0 | -1 | +142 |
| 07-03 | +232 | 0 | +3 | +235 |
| 07-02 | +326 | 0 | -6 | +320 |
| 07-01 | -75 | 0 | +1 | -74 |
| 06-30 | +296 | 0 | 0 | +296 |
| 06-29 | +149 | 0 | 0 | +149 |
| 06-26 | +120 | 0 | +3 | +123 |
| 06-25 | -91 | 0 | 0 | -91 |
| 06-24 | -79 | 0 | 0 | -79 |
| 06-22 | -192 | 0 | +5 | -187 |
| 06-18 | -18 | 0 | +13 | -4 |
| 06-17 | -132 | 0 | +5 | -127 |
| 06-16 | +198 | 0 | -3 | +195 |
| 06-15 | +36 | 0 | +12 | +48 |
| 06-12 | +324 | 0 | -4 | +320 |
| 06-10 | +997 | 0 | +18 | +1,015 |
| 06-09 | -33 | 0 | -14 | -47 |
| 06-08 | +30 | 0 | -22 | +9 |
| 06-04 | +299 | 0 | -13 | +286 |
| 06-03 | +394 | 0 | -1 | +393 |
| 06-02 | +548 | 0 | -4 | +544 |
| 06-01 | +580 | 0 | +2 | +582 |
| 05-29 | +297 | 0 | +1 | +298 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 4.27 億 | -11.0% | -4.7% |
| 2026/07 | 4.79 億 | +6.8% | +0.3% |
| 2026/06 | 4.49 億 | +10.1% | +2.9% |
| 2026/05 | 4.08 億 | -8.9% | +10.0% |
| 2026/04 | 4.48 億 | +5.2% | +3.1% |
| 2026/03 | 4.26 億 | +14.5% | -13.0% |
| 2026/02 | 3.72 億 | -34.8% | -6.1% |
| 2026/01 | 5.70 億 | +7.7% | +25.4% |
| 2025/12 | 5.29 億 | +34.4% | +7.5% |
| 2025/11 | 3.94 億 | -5.1% | -4.2% |
| 2025/10 | 4.15 億 | -1.0% | -6.8% |
| 2025/09 | 4.19 億 | - | -5.7% |