愛山林建設開發股份有限公司
愛山林建設開發股份有限公司（JSL Construction & Development Co., Ltd.）在亞洲及國際市場擔任房地產經紀與銷售代理。涉及國宅與住商大樓開發租售、房地產投資、建材貿易及土木工程。此外涉及飯店租賃、食品製造及物業管理。公司成立於 1986 年，總部位於台灣台北。
今日下跌 1.31%，股價跌破短期均線。該股 RSI(6) 為 49.1，處於中性區間，短線無明顯超買超賣訊號。股價站上20日均線，跌破5日、60日、120日均線。KD 指標中性（K=34.7）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +14 | 0 | -1 | +13 |
| 09-23 | +196 | 0 | 0 | +196 |
| 09-22 | +90 | 0 | 0 | +90 |
| 09-21 | +6 | 0 | +22 | +28 |
| 09-18 | -270 | 0 | +58 | -212 |
| 09-17 | +539 | 0 | +4 | +543 |
| 09-16 | +85 | 0 | +25 | +110 |
| 09-15 | -3 | 0 | +4 | +1 |
| 09-14 | -50 | 0 | +35 | -15 |
| 09-11 | +251 | 0 | 0 | +251 |
| 09-10 | +234 | 0 | -10 | +224 |
| 09-09 | +509 | 0 | -10 | +499 |
| 09-08 | +371 | 0 | -12 | +359 |
| 09-07 | -25 | 0 | +23 | -2 |
| 09-04 | +36 | 0 | +7 | +43 |
| 09-03 | +102 | 0 | -6 | +96 |
| 09-02 | -236 | 0 | +21 | -215 |
| 09-01 | -306 | 0 | +69 | -237 |
| 08-31 | -441 | 0 | -76 | -516 |
| 08-28 | -503 | 0 | +2 | -501 |
| 08-27 | -75 | 0 | -516 | -591 |
| 08-26 | +137 | 0 | +17 | +154 |
| 08-25 | +94 | 0 | -8 | +86 |
| 08-24 | -37 | 0 | 0 | -37 |
| 08-21 | -9 | 0 | +17 | +8 |
| 08-20 | +533 | 0 | -6 | +527 |
| 08-19 | +165 | 0 | -17 | +148 |
| 08-18 | +307 | 0 | +3 | +310 |
| 08-17 | +213 | 0 | -18 | +195 |
| 08-14 | +244 | 0 | -26 | +218 |
| 08-13 | -47 | 0 | +9 | -38 |
| 08-12 | -393 | 0 | -178 | -571 |
| 08-11 | -334 | -7 | -48 | -389 |
| 08-10 | -986 | 0 | -1,432 | -2,418 |
| 08-07 | -356 | 0 | +17 | -339 |
| 08-06 | -1,074 | 0 | -12 | -1,086 |
| 08-05 | -50 | 0 | +4 | -46 |
| 08-04 | -705 | 0 | +92 | -613 |
| 08-03 | -1,137 | 0 | +984 | -153 |
| 07-31 | +1,645 | 0 | +343 | +1,988 |
| 07-30 | +1,186 | 0 | +425 | +1,611 |
| 07-29 | +1,007 | 0 | +603 | +1,610 |
| 07-28 | +580 | 0 | +257 | +837 |
| 07-27 | +332 | 0 | +17 | +349 |
| 07-24 | +117 | 0 | -1 | +116 |
| 07-23 | -74 | 0 | -1 | -75 |
| 07-22 | +92 | 0 | -39 | +53 |
| 07-21 | +231 | 0 | -19 | +212 |
| 07-20 | +128 | 0 | +40 | +168 |
| 07-17 | +261 | 0 | -6 | +255 |
| 07-16 | +375 | 0 | +12 | +387 |
| 07-15 | +94 | 0 | -10 | +84 |
| 07-14 | +443 | 0 | +23 | +466 |
| 07-13 | +106 | 0 | +14 | +120 |
| 07-09 | +120 | 0 | -53 | +67 |
| 07-08 | -75 | 0 | -2 | -77 |
| 07-07 | -6 | 0 | +6 | 0 |
| 07-06 | +97 | 0 | 0 | +97 |
| 07-03 | +190 | 0 | -12 | +178 |
| 07-02 | -27 | 0 | 0 | -27 |
| 07-01 | -2 | 0 | 0 | -2 |
| 06-30 | +118 | 0 | -7 | +111 |
| 06-29 | +36 | 0 | +5 | +41 |
| 06-26 | -84 | 0 | -5 | -89 |
| 06-25 | +337 | 0 | -15 | +322 |
| 06-24 | +204 | 0 | -2 | +202 |
| 06-22 | -159 | 0 | 0 | -159 |
| 06-18 | +29 | 0 | -24 | +5 |
| 06-17 | +298 | 0 | -9 | +289 |
| 06-16 | -5 | 0 | +1 | -4 |
| 06-15 | +259 | 0 | +35 | +294 |
| 06-12 | +356 | 0 | -14 | +342 |
| 06-10 | -148 | 0 | -1 | -149 |
| 06-09 | -247 | 0 | -22 | -269 |
| 06-08 | -287 | 0 | -4 | -291 |
| 06-04 | +21 | 0 | +32 | +53 |
| 06-03 | +36 | 0 | +17 | +53 |
| 06-02 | -195 | 0 | +1 | -194 |
| 06-01 | +14 | 0 | +7 | +21 |
| 05-29 | +191 | 0 | -63 | +128 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 15.19 億 | +39.0% | +98.4% |
| 2026/07 | 10.93 億 | +15.2% | +7.0% |
| 2026/06 | 9.48 億 | +76.4% | -49.1% |
| 2026/05 | 5.38 億 | +0.8% | -71.3% |
| 2026/04 | 5.33 億 | -12.9% | -36.5% |
| 2026/03 | 6.13 億 | +5.7% | +27.6% |
| 2026/02 | 5.80 億 | +9.1% | -33.0% |
| 2026/01 | 5.31 億 | -27.2% | -31.8% |
| 2025/12 | 7.29 億 | +25.8% | -39.9% |
| 2025/11 | 5.80 億 | +6.8% | -8.4% |
| 2025/10 | 5.43 億 | -43.6% | -70.0% |
| 2025/09 | 9.63 億 | - | -3.1% |