嘉里大榮物流股份有限公司
該股 RSI(6) 為 23.4，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=36.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
嘉里大榮物流股份有限公司（Kerry TJ Logistics Company Limited）在台灣提供汽車貨運、貨櫃運輸、倉儲及冷鏈宅配。亦涉及國際貿易、物流運輸、專業投資及交通工具零件製造。公司成立於 1959 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -89 | 0 | -21 | -110 |
| 11-09 | +59 | 0 | -41 | +18 |
| 11-06 | -41 | 0 | +54 | +13 |
| 11-05 | +44 | 0 | -5 | +38 |
| 11-04 | +58 | 0 | -9 | +50 |
| 11-03 | +39 | 0 | 0 | +39 |
| 11-02 | +31 | 0 | 0 | +31 |
| 10-30 | -38 | 0 | 0 | -38 |
| 10-29 | +39 | 0 | 0 | +39 |
| 10-28 | -249 | 0 | 0 | -249 |
| 10-27 | +20 | 0 | 0 | +20 |
| 10-22 | -92 | 0 | 0 | -92 |
| 10-21 | -241 | 0 | 0 | -241 |
| 10-20 | -277 | 0 | -10 | -287 |
| 10-19 | -300 | 0 | -5 | -305 |
| 10-16 | -18 | 0 | 0 | -18 |
| 10-15 | +131 | 0 | 0 | +131 |
| 10-14 | -30 | 0 | 0 | -30 |
| 10-13 | -10 | 0 | -4 | -14 |
| 10-12 | -38 | 0 | +2 | -36 |
| 10-08 | -168 | 0 | -67 | -235 |
| 10-07 | -46 | 0 | -91 | -137 |
| 10-06 | -40 | 0 | 0 | -40 |
| 10-05 | -71 | 0 | +10 | -61 |
| 10-02 | -54 | 0 | 0 | -54 |
| 10-01 | -30 | 0 | +22 | -8 |
| 09-30 | +12 | 0 | +2 | +14 |
| 09-29 | -37 | 0 | +2 | -35 |
| 09-24 | -17 | 0 | -10 | -27 |
| 09-23 | -43 | 0 | 0 | -43 |
| 09-22 | -31 | 0 | +15 | -16 |
| 09-21 | -26 | 0 | +5 | -21 |
| 09-18 | -28 | 0 | +125 | +97 |
| 09-17 | -23 | 0 | +3 | -20 |
| 09-16 | -49 | 0 | +5 | -44 |
| 09-15 | -88 | 0 | +6 | -82 |
| 09-14 | -107 | 0 | +20 | -87 |
| 09-11 | -113 | 0 | +5 | -107 |
| 09-10 | +127 | 0 | -1 | +126 |
| 09-09 | +8 | 0 | -3 | +5 |
| 09-08 | -22 | 0 | -5 | -27 |
| 09-07 | -78 | 0 | +27 | -51 |
| 09-04 | -106 | 0 | +3 | -103 |
| 09-03 | -58 | 0 | 0 | -58 |
| 09-02 | -21 | 0 | 0 | -21 |
| 09-01 | -19 | 0 | +2 | -17 |
| 08-31 | -69 | 0 | -4 | -73 |
| 08-28 | -63 | 0 | 0 | -63 |
| 08-27 | -52 | 0 | -45 | -97 |
| 08-26 | -55 | 0 | +7 | -48 |
| 08-25 | +32 | 0 | +1 | +33 |
| 08-24 | +70 | 0 | 0 | +70 |
| 08-21 | -4 | 0 | +4 | 0 |
| 08-20 | +9 | 0 | 0 | +9 |
| 08-19 | -79 | 0 | 0 | -79 |
| 08-18 | -52 | 0 | +1 | -51 |
| 08-17 | -43 | 0 | +3 | -40 |
| 08-14 | -140 | 0 | +8 | -132 |
| 08-13 | -155 | 0 | -5 | -160 |
| 08-12 | -182 | 0 | +1 | -181 |
| 08-11 | -116 | 0 | +4 | -112 |
| 08-10 | -81 | 0 | -1 | -82 |
| 08-07 | -18 | 0 | +6 | -12 |
| 08-06 | -53 | 0 | +20 | -33 |
| 08-05 | -138 | 0 | -5 | -143 |
| 08-04 | -245 | 0 | -27 | -272 |
| 08-03 | -219 | 0 | -45 | -264 |
| 07-31 | -265 | 0 | +14 | -251 |
| 07-30 | +70 | 0 | +3 | +73 |
| 07-29 | +647 | 0 | -1 | +646 |
| 07-28 | +30 | 0 | +24 | +54 |
| 07-27 | +165 | 0 | +5 | +170 |
| 07-24 | +46 | 0 | -1 | +45 |
| 07-23 | -13 | 0 | +8 | -5 |
| 07-22 | +10 | 0 | -26 | -16 |
| 07-21 | +7 | 0 | -6 | +1 |
| 07-20 | +198 | 0 | +18 | +216 |
| 07-17 | +245 | 0 | +19 | +264 |
| 07-16 | +72 | 0 | +5 | +77 |
| 07-15 | +137 | 0 | -21 | +116 |
| 07-14 | +65 | 0 | +11 | +76 |
| 07-13 | -159 | 0 | +4 | -155 |
| 07-09 | +47 | 0 | -3 | +44 |
| 07-08 | +58 | 0 | +4 | +62 |
| 07-07 | +95 | 0 | -3 | +92 |
| 07-06 | +75 | 0 | +1 | +76 |
| 07-03 | +236 | 0 | -4 | +232 |
| 07-02 | +27 | 0 | 0 | +27 |
| 07-01 | +55 | 0 | +5 | +60 |
| 06-30 | +20 | 0 | -11 | +9 |
| 06-29 | +33 | 0 | +1 | +34 |
| 06-26 | -138 | 0 | -3 | -141 |
| 06-25 | +36 | 0 | +9 | +45 |
| 06-24 | +21 | 0 | +2 | +23 |
| 06-22 | -19 | 0 | -12 | -31 |
| 06-18 | +8 | 0 | +19 | +27 |
| 06-17 | +61 | 0 | -1 | +60 |
| 06-16 | +112 | 0 | 0 | +112 |
| 06-15 | -224 | 0 | +7 | -217 |
| 06-12 | -358 | 0 | +7 | -351 |
| 06-10 | -14 | 0 | +1 | -13 |
| 06-09 | -116 | 0 | -23 | -139 |
| 06-08 | +20 | 0 | 0 | +20 |
| 06-04 | +62 | 0 | +2 | +64 |
| 06-03 | -84 | 0 | +8 | -76 |
| 06-02 | +35 | 0 | +2 | +38 |
| 06-01 | +274 | 0 | 0 | +274 |
| 05-29 | -127 | 0 | +2 | -125 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 18.72 億 | +16.4% | +51.0% |
| 2026/09 | 16.08 億 | +2.8% | +23.6% |
| 2026/08 | 15.65 億 | +40.2% | +18.6% |
| 2026/07 | 11.16 億 | +6.1% | -2.2% |
| 2026/06 | 10.52 億 | +4.3% | -6.5% |
| 2026/05 | 10.09 億 | -3.8% | -5.8% |
| 2026/04 | 10.48 億 | -4.5% | -2.3% |
| 2026/03 | 10.98 億 | +32.0% | +4.6% |
| 2026/02 | 8.31 億 | -29.1% | -14.8% |
| 2026/01 | 11.74 億 | +4.6% | +14.4% |
| 2025/12 | 11.22 億 | +6.9% | -3.8% |
| 2025/11 | 10.49 億 | - | -6.9% |