台灣宅配通股份有限公司
台灣宅配通股份有限公司（Taiwan Pelican Express Co., Ltd.）在台灣提供 truck 運輸、宅配及物流配送。提供 C2C 與 B2C 宅配服務、以及倉儲物流與理貨包裝服務。公司成立於 1999 年，總部位於台灣台北。
該股 RSI(6) 為 54.9，處於中性區間，短線無明顯超買超賣訊號。股價站上20日均線，跌破60日、120日均線。KD 指標中性（K=55.7）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -4 | 0 | 0 | -4 |
| 09-23 | -4 | 0 | 0 | -4 |
| 09-22 | +9 | 0 | 0 | +9 |
| 09-21 | 0 | 0 | +1 | +1 |
| 09-18 | -9 | 0 | +2 | -7 |
| 09-17 | 0 | 0 | -1 | -1 |
| 09-16 | +6 | 0 | +1 | +7 |
| 09-15 | -4 | 0 | 0 | -4 |
| 09-14 | +6 | 0 | 0 | +6 |
| 09-11 | +1 | 0 | 0 | +1 |
| 09-10 | +3 | 0 | 0 | +3 |
| 09-09 | +10 | 0 | 0 | +10 |
| 09-08 | +1 | 0 | 0 | +1 |
| 09-07 | +39 | 0 | -1 | +38 |
| 09-04 | +8 | 0 | 0 | +8 |
| 09-03 | 0 | 0 | 0 | 0 |
| 09-02 | -3 | 0 | 0 | -3 |
| 09-01 | +16 | 0 | 0 | +16 |
| 08-31 | -5 | 0 | 0 | -5 |
| 08-28 | +42 | 0 | 0 | +42 |
| 08-27 | +14 | 0 | +1 | +15 |
| 08-26 | +14 | 0 | 0 | +14 |
| 08-25 | +7 | 0 | +1 | +8 |
| 08-24 | -5 | 0 | +2 | -3 |
| 08-21 | +15 | 0 | 0 | +15 |
| 08-20 | +5 | 0 | 0 | +5 |
| 08-19 | +8 | 0 | 0 | +8 |
| 08-18 | -4 | 0 | 0 | -4 |
| 08-17 | +10 | 0 | 0 | +10 |
| 08-14 | +6 | 0 | 0 | +6 |
| 08-13 | +3 | 0 | +1 | +4 |
| 08-12 | +6 | 0 | 0 | +6 |
| 08-11 | -2 | 0 | 0 | -2 |
| 08-10 | +1 | 0 | 0 | +1 |
| 08-07 | -5 | 0 | 0 | -5 |
| 08-06 | +2 | 0 | -1 | +1 |
| 08-05 | +10 | 0 | -1 | +9 |
| 08-04 | +10 | 0 | -3 | +7 |
| 08-03 | -1 | 0 | -2 | -3 |
| 07-31 | -9 | 0 | +1 | -8 |
| 07-30 | -15 | 0 | -3 | -18 |
| 07-29 | +11 | 0 | 0 | +11 |
| 07-28 | +9 | 0 | +1 | +10 |
| 07-27 | +7 | 0 | +2 | +9 |
| 07-24 | +2 | 0 | 0 | +2 |
| 07-23 | -1 | 0 | 0 | -1 |
| 07-22 | +13 | 0 | -6 | +7 |
| 07-21 | +7 | 0 | 0 | +7 |
| 07-20 | +31 | 0 | +1 | +32 |
| 07-17 | -4 | 0 | +6 | +2 |
| 07-16 | -1 | 0 | +1 | 0 |
| 07-15 | +21 | 0 | -2 | +19 |
| 07-14 | +2 | 0 | +5 | +7 |
| 07-13 | +3 | 0 | -1 | +2 |
| 07-09 | +36 | 0 | -7 | +29 |
| 07-08 | -6 | 0 | 0 | -6 |
| 07-07 | -16 | 0 | +2 | -14 |
| 07-06 | -23 | 0 | 0 | -23 |
| 07-03 | +17 | 0 | +3 | +20 |
| 07-02 | -6 | 0 | +2 | -4 |
| 07-01 | +3 | 0 | -2 | +1 |
| 06-30 | +5 | 0 | 0 | +5 |
| 06-29 | -13 | 0 | 0 | -13 |
| 06-26 | -24 | 0 | 0 | -24 |
| 06-25 | -3 | 0 | +2 | -1 |
| 06-24 | +2 | 0 | 0 | +2 |
| 06-22 | -9 | 0 | -4 | -13 |
| 06-18 | -28 | 0 | +3 | -24 |
| 06-17 | -13 | 0 | 0 | -13 |
| 06-16 | -8 | 0 | 0 | -8 |
| 06-15 | -40 | 0 | 0 | -40 |
| 06-12 | -58 | 0 | -1 | -59 |
| 06-10 | -209 | 0 | -9 | -218 |
| 06-09 | +153 | 0 | +9 | +162 |
| 06-08 | -33 | 0 | 0 | -33 |
| 06-04 | +8 | 0 | 0 | +8 |
| 06-03 | +23 | 0 | 0 | +23 |
| 06-02 | -40 | 0 | 0 | -40 |
| 06-01 | -43 | 0 | 0 | -43 |
| 05-29 | -14 | 0 | +1 | -13 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.54 億 | -2.2% | -17.1% |
| 2026/07 | 2.59 億 | -3.1% | -19.5% |
| 2026/06 | 2.68 億 | +5.8% | -20.8% |
| 2026/05 | 2.53 億 | -1.3% | -23.1% |
| 2026/04 | 2.57 億 | -2.2% | -17.0% |
| 2026/03 | 2.62 億 | +6.2% | -19.6% |
| 2026/02 | 2.47 億 | -19.6% | -11.5% |
| 2026/01 | 3.07 億 | +3.6% | -17.0% |
| 2025/12 | 2.97 億 | -7.7% | -16.0% |
| 2025/11 | 3.21 億 | +11.2% | -10.8% |
| 2025/10 | 2.89 億 | -8.7% | -2.1% |
| 2025/09 | 3.16 億 | - | -5.8% |