國賓大飯店股份有限公司
今日下跌 1.25%，股價跌破短期均線。該股 RSI(6) 為 34.7，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=25.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
國賓大飯店股份有限公司（The Ambassador Hotel, Ltd.）在台灣以「國賓大飯店」、「A CUT 牛排館」等品牌經營飯店與餐廳，提供住宿及精緻餐飲服務。公司成立於 1951 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -66 | 0 | -8 | -74 |
| 11-09 | -53 | 0 | -19 | -72 |
| 11-06 | -12 | 0 | +8 | -4 |
| 11-05 | +3 | 0 | 0 | +3 |
| 11-04 | -33 | 0 | 0 | -33 |
| 11-03 | +49 | 0 | -15 | +34 |
| 11-02 | +19 | 0 | +4 | +23 |
| 10-30 | -9 | 0 | -1 | -10 |
| 10-29 | -45 | 0 | 0 | -45 |
| 10-28 | -5 | 0 | +3 | -2 |
| 10-27 | -9 | 0 | 0 | -9 |
| 10-22 | +9 | 0 | 0 | +9 |
| 10-21 | -27 | 0 | 0 | -27 |
| 10-20 | -36 | 0 | -1 | -37 |
| 10-19 | -31 | 0 | 0 | -31 |
| 10-16 | -5 | 0 | -4 | -9 |
| 10-15 | +20 | 0 | -1 | +19 |
| 10-14 | -8 | 0 | 0 | -8 |
| 10-13 | +3 | 0 | 0 | +3 |
| 10-12 | +2 | 0 | 0 | +2 |
| 10-08 | -3 | 0 | 0 | -3 |
| 10-07 | -6 | 0 | 0 | -6 |
| 10-06 | -48 | 0 | 0 | -48 |
| 10-05 | -22 | 0 | 0 | -22 |
| 10-02 | -36 | 0 | 0 | -36 |
| 10-01 | -6 | 0 | 0 | -6 |
| 09-30 | +18 | 0 | -7 | +11 |
| 09-29 | -86 | 0 | +2 | -84 |
| 09-24 | -12 | 0 | 0 | -12 |
| 09-23 | -1 | 0 | 0 | -1 |
| 09-22 | -9 | 0 | 0 | -9 |
| 09-21 | -10 | 0 | +4 | -6 |
| 09-18 | -14 | 0 | +7 | -7 |
| 09-17 | +3 | 0 | +1 | +4 |
| 09-16 | -12 | 0 | 0 | -12 |
| 09-15 | -42 | 0 | 0 | -42 |
| 09-14 | -37 | 0 | -5 | -42 |
| 09-11 | -70 | 0 | -4 | -74 |
| 09-10 | -7 | 0 | +5 | -2 |
| 09-09 | +43 | 0 | 0 | +43 |
| 09-08 | +35 | 0 | 0 | +35 |
| 09-07 | -7 | 0 | +5 | -2 |
| 09-04 | +14 | 0 | 0 | +14 |
| 09-03 | +13 | 0 | 0 | +13 |
| 09-02 | +17 | 0 | -9 | +8 |
| 09-01 | +152 | 0 | +7 | +159 |
| 08-31 | -453 | 0 | +34 | -419 |
| 08-28 | -79 | 0 | +2 | -77 |
| 08-27 | -18 | 0 | -7 | -25 |
| 08-26 | -17 | 0 | +4 | -13 |
| 08-25 | -48 | 0 | +1 | -47 |
| 08-24 | -51 | 0 | 0 | -51 |
| 08-21 | -28 | 0 | +16 | -12 |
| 08-20 | -5 | 0 | 0 | -5 |
| 08-19 | -121 | 0 | -1 | -122 |
| 08-18 | -177 | 0 | 0 | -177 |
| 08-17 | 0 | 0 | -3 | -3 |
| 08-14 | -70 | 0 | 0 | -70 |
| 08-13 | +14 | 0 | -4 | +10 |
| 08-12 | -60 | 0 | +21 | -39 |
| 08-11 | -14 | 0 | +10 | -4 |
| 08-10 | -10 | 0 | +1 | -9 |
| 08-07 | -11 | 0 | 0 | -11 |
| 08-06 | -53 | 0 | 0 | -53 |
| 08-05 | -16 | 0 | -6 | -22 |
| 08-04 | -87 | 0 | -14 | -101 |
| 08-03 | -18 | 0 | -27 | -45 |
| 07-31 | -5 | 0 | +8 | +3 |
| 07-30 | +43 | 0 | -11 | +32 |
| 07-29 | +64 | 0 | +1 | +65 |
| 07-28 | -26 | 0 | +26 | 0 |
| 07-27 | +7 | 0 | +1 | +8 |
| 07-24 | -26 | 0 | +1 | -25 |
| 07-23 | -21 | 0 | +1 | -20 |
| 07-22 | -25 | 0 | -13 | -38 |
| 07-21 | +94 | 0 | 0 | +94 |
| 07-20 | +23 | 0 | +6 | +29 |
| 07-17 | -12 | 0 | +1 | -11 |
| 07-16 | -9 | 0 | 0 | -9 |
| 07-15 | +18 | 0 | +2 | +20 |
| 07-14 | +30 | 0 | +1 | +31 |
| 07-13 | +22 | 0 | +2 | +24 |
| 07-09 | +12 | 0 | -2 | +10 |
| 07-08 | +20 | 0 | -2 | +18 |
| 07-07 | -56 | 0 | +1 | -55 |
| 07-06 | -20 | 0 | -1 | -21 |
| 07-03 | +16 | 0 | +2 | +18 |
| 07-02 | +6 | 0 | 0 | +6 |
| 07-01 | -115 | 0 | +2 | -113 |
| 06-30 | -84 | 0 | -5 | -89 |
| 06-29 | +1 | 0 | 0 | +1 |
| 06-26 | -119 | 0 | +15 | -104 |
| 06-25 | +16 | 0 | 0 | +16 |
| 06-24 | +42 | 0 | 0 | +42 |
| 06-22 | +20 | 0 | -4 | +16 |
| 06-18 | -25 | 0 | +1 | -24 |
| 06-17 | +72 | 0 | +4 | +76 |
| 06-16 | +19 | 0 | -3 | +16 |
| 06-15 | +101 | 0 | +4 | +105 |
| 06-12 | +75 | 0 | -8 | +67 |
| 06-10 | +15 | 0 | -1 | +14 |
| 06-09 | -3 | 0 | -1 | -4 |
| 06-08 | -72 | 0 | +4 | -68 |
| 06-04 | +167 | 0 | -6 | +161 |
| 06-03 | -69 | 0 | 0 | -69 |
| 06-02 | +31 | 0 | -1 | +30 |
| 06-01 | -2 | 0 | +1 | -1 |
| 05-29 | -44 | 0 | 0 | -44 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.04 億 | -31.4% | -21.6% |
| 2026/09 | 1.52 億 | +39.5% | +35.9% |
| 2026/08 | 1.09 億 | -1.1% | +4.5% |
| 2026/07 | 1.10 億 | -6.5% | +13.3% |
| 2026/06 | 1.18 億 | +8.8% | +15.6% |
| 2026/05 | 1.08 億 | +6.4% | -2.1% |
| 2026/04 | 1.01 億 | -10.2% | +7.1% |
| 2026/03 | 1.13 億 | -17.0% | +7.4% |
| 2026/02 | 1.36 億 | +5.1% | +23.1% |
| 2026/01 | 1.29 億 | +7.9% | -19.0% |
| 2025/12 | 1.20 億 | +9.5% | -3.2% |
| 2025/11 | 1.10 億 | - | +3.2% |