晶華國際酒店股份有限公司
晶華國際酒店股份有限公司（Formosa International Hotels Corporation）及其子公司經營 Regent（晶華）、Silks Place（晶英）、及 Just Sleep（捷絲旅）等飯店品牌，並經營館外餐飲。公司成立於 1990 年，總部位於台灣台北。
該股 RSI(6) 為 29.9，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=42.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +1 | 0 | +1 | +2 |
| 09-23 | +6 | 0 | 0 | +6 |
| 09-22 | +48 | 0 | 0 | +48 |
| 09-21 | +12 | 0 | +1 | +13 |
| 09-18 | -55 | 0 | +5 | -50 |
| 09-17 | +7 | 0 | +1 | +8 |
| 09-16 | -43 | -6 | 0 | -49 |
| 09-15 | -16 | -15 | +3 | -28 |
| 09-14 | -22 | 0 | 0 | -22 |
| 09-11 | -6 | 0 | 0 | -6 |
| 09-10 | -1 | -5 | -2 | -8 |
| 09-09 | -2 | 0 | -2 | -4 |
| 09-08 | -38 | 0 | -2 | -40 |
| 09-07 | -44 | 0 | +4 | -40 |
| 09-04 | -44 | 0 | +1 | -43 |
| 09-03 | -19 | 0 | 0 | -19 |
| 09-02 | -5 | 0 | +1 | -4 |
| 09-01 | -26 | 0 | +1 | -25 |
| 08-31 | -222 | 0 | +3 | -219 |
| 08-28 | -76 | 0 | 0 | -76 |
| 08-27 | -15 | 0 | 0 | -15 |
| 08-26 | +16 | 0 | +3 | +19 |
| 08-25 | +26 | 0 | 0 | +26 |
| 08-24 | -44 | 0 | 0 | -44 |
| 08-21 | +357 | 0 | +2 | +359 |
| 08-20 | +36 | 0 | 0 | +36 |
| 08-19 | +46 | -1 | 0 | +45 |
| 08-18 | +20 | 0 | +1 | +21 |
| 08-17 | -29 | 0 | 0 | -29 |
| 08-14 | -50 | 0 | 0 | -50 |
| 08-13 | -62 | 0 | +1 | -61 |
| 08-12 | -85 | 0 | -4 | -89 |
| 08-11 | +37 | -1 | -22 | +14 |
| 08-10 | -3 | 0 | +1 | -2 |
| 08-07 | +66 | 0 | +11 | +77 |
| 08-06 | -18 | 0 | +1 | -17 |
| 08-05 | -124 | 0 | 0 | -124 |
| 08-04 | -223 | 0 | -21 | -244 |
| 08-03 | -46 | 0 | -7 | -53 |
| 07-31 | -64 | 0 | +3 | -61 |
| 07-30 | +348 | 0 | -1 | +347 |
| 07-29 | +169 | 0 | +2 | +171 |
| 07-28 | +120 | 0 | +7 | +127 |
| 07-27 | +124 | 0 | +3 | +127 |
| 07-24 | +33 | 0 | +1 | +34 |
| 07-23 | -40 | 0 | +6 | -34 |
| 07-22 | -39 | 0 | -8 | -47 |
| 07-21 | +129 | 0 | -2 | +127 |
| 07-20 | +47 | 0 | +4 | +51 |
| 07-17 | +45 | +4 | 0 | +49 |
| 07-16 | +53 | 0 | +2 | +55 |
| 07-15 | +24 | -2 | -2 | +20 |
| 07-14 | +63 | +1 | +1 | +65 |
| 07-13 | +43 | 0 | -5 | +38 |
| 07-09 | +32 | 0 | 0 | +32 |
| 07-08 | +2 | 0 | +1 | +3 |
| 07-07 | -7 | 0 | +2 | -5 |
| 07-06 | +228 | -1 | 0 | +227 |
| 07-03 | +267 | 0 | -1 | +266 |
| 07-02 | +45 | 0 | +1 | +46 |
| 07-01 | +13 | 0 | -1 | +12 |
| 06-30 | -95 | 0 | +2 | -93 |
| 06-29 | +109 | +1 | +4 | +114 |
| 06-26 | +18 | 0 | -1 | +17 |
| 06-25 | +93 | 0 | +9 | +102 |
| 06-24 | +102 | 0 | +16 | +118 |
| 06-22 | -17 | 0 | +1 | -16 |
| 06-18 | -29 | 0 | 0 | -29 |
| 06-17 | +26 | 0 | 0 | +26 |
| 06-16 | +10 | 0 | 0 | +10 |
| 06-15 | -1 | 0 | +1 | 0 |
| 06-12 | +45 | -1 | -1 | +43 |
| 06-10 | +129 | 0 | +1 | +130 |
| 06-09 | +5 | 0 | -4 | +1 |
| 06-08 | +68 | 0 | +10 | +78 |
| 06-04 | +145 | 0 | +1 | +146 |
| 06-03 | +63 | 0 | +11 | +74 |
| 06-02 | +99 | 0 | 0 | +99 |
| 06-01 | +149 | 0 | 0 | +149 |
| 05-29 | -6 | 0 | -1 | -7 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 5.95 億 | +13.4% | +7.6% |
| 2026/07 | 5.25 億 | -6.4% | +6.4% |
| 2026/06 | 5.61 億 | -5.0% | +13.9% |
| 2026/05 | 5.90 億 | +15.0% | +2.2% |
| 2026/04 | 5.13 億 | -15.1% | +0.6% |
| 2026/03 | 6.04 億 | -8.9% | +5.9% |
| 2026/02 | 6.63 億 | -2.2% | +24.2% |
| 2026/01 | 6.79 億 | -1.1% | -9.5% |
| 2025/12 | 6.86 億 | +13.8% | +2.4% |
| 2025/11 | 6.03 億 | +12.1% | +7.4% |
| 2025/10 | 5.38 億 | +2.8% | +12.2% |
| 2025/09 | 5.24 億 | - | +0.4% |