第一華僑大飯店股份有限公司
該股 RSI(6) 為 39.3，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=33.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
第一華僑大飯店股份有限公司主要經營「第一大飯店」之住宿與餐飲服務。此外，公司持有台北市精華區之商用物業與店面進行租賃管理，為穩定之租金收益型公司。公司成立於 1962 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -46 | 0 | -9 | -55 |
| 11-09 | -80 | 0 | -55 | -135 |
| 11-06 | -12 | 0 | +32 | +20 |
| 11-05 | +34 | 0 | 0 | +34 |
| 11-04 | +30 | 0 | -1 | +29 |
| 11-03 | +41 | 0 | +1 | +42 |
| 11-02 | +50 | 0 | 0 | +50 |
| 10-30 | -5 | 0 | 0 | -5 |
| 10-29 | -10 | 0 | 0 | -10 |
| 10-28 | -8 | 0 | +4 | -4 |
| 10-27 | -29 | 0 | 0 | -29 |
| 10-22 | -4 | 0 | 0 | -4 |
| 10-21 | -15 | 0 | 0 | -15 |
| 10-20 | -17 | 0 | -1 | -18 |
| 10-19 | +9 | 0 | 0 | +9 |
| 10-16 | -26 | 0 | 0 | -26 |
| 10-15 | +14 | 0 | +20 | +34 |
| 10-14 | 0 | 0 | 0 | 0 |
| 10-13 | -22 | 0 | -8 | -30 |
| 10-12 | 0 | 0 | 0 | 0 |
| 10-08 | -7 | 0 | 0 | -7 |
| 10-07 | -61 | 0 | 0 | -61 |
| 10-06 | +1 | 0 | +1 | +2 |
| 10-05 | -37 | 0 | 0 | -37 |
| 10-02 | -30 | 0 | 0 | -30 |
| 10-01 | +5 | 0 | 0 | +5 |
| 09-30 | +21 | 0 | 0 | +21 |
| 09-29 | -29 | 0 | 0 | -29 |
| 09-24 | -12 | 0 | 0 | -12 |
| 09-23 | -5 | 0 | 0 | -5 |
| 09-22 | -2 | 0 | 0 | -2 |
| 09-21 | -43 | 0 | +6 | -37 |
| 09-18 | -59 | 0 | +6 | -53 |
| 09-17 | -31 | 0 | +2 | -29 |
| 09-16 | -16 | 0 | 0 | -16 |
| 09-15 | -52 | 0 | 0 | -52 |
| 09-14 | -11 | 0 | -2 | -13 |
| 09-11 | -36 | 0 | -2 | -38 |
| 09-10 | -13 | 0 | 0 | -13 |
| 09-09 | +29 | 0 | 0 | +29 |
| 09-08 | +14 | 0 | 0 | +14 |
| 09-07 | +3 | 0 | 0 | +3 |
| 09-04 | -20 | 0 | 0 | -20 |
| 09-03 | -6 | 0 | 0 | -6 |
| 09-02 | -36 | 0 | 0 | -36 |
| 09-01 | -46 | 0 | +4 | -42 |
| 08-31 | -40 | 0 | -9 | -49 |
| 08-28 | -4 | 0 | 0 | -4 |
| 08-27 | -32 | 0 | +1 | -31 |
| 08-26 | +27 | 0 | +1 | +28 |
| 08-25 | -11 | 0 | +1 | -10 |
| 08-24 | -11 | 0 | 0 | -11 |
| 08-21 | -41 | 0 | 0 | -41 |
| 08-20 | -81 | 0 | 0 | -81 |
| 08-19 | -43 | 0 | 0 | -43 |
| 08-18 | -22 | 0 | 0 | -22 |
| 08-17 | -1 | 0 | +3 | +2 |
| 08-14 | -6 | 0 | 0 | -6 |
| 08-13 | -16 | 0 | +2 | -14 |
| 08-12 | -27 | 0 | +17 | -10 |
| 08-11 | -10 | 0 | 0 | -10 |
| 08-10 | -6 | 0 | 0 | -6 |
| 08-07 | -12 | 0 | 0 | -12 |
| 08-06 | -51 | 0 | -2 | -53 |
| 08-05 | +16 | 0 | 0 | +16 |
| 08-04 | -22 | 0 | -51 | -73 |
| 08-03 | -5 | 0 | -16 | -21 |
| 07-31 | +72 | 0 | +5 | +77 |
| 07-30 | +47 | 0 | -5 | +42 |
| 07-29 | +158 | 0 | -5 | +153 |
| 07-28 | +28 | 0 | +14 | +42 |
| 07-27 | +11 | 0 | +28 | +39 |
| 07-24 | -11 | 0 | -1 | -12 |
| 07-23 | -11 | 0 | +6 | -5 |
| 07-22 | -26 | 0 | -24 | -50 |
| 07-21 | +24 | 0 | 0 | +24 |
| 07-20 | +43 | 0 | +10 | +53 |
| 07-17 | +154 | 0 | -8 | +146 |
| 07-16 | +87 | 0 | +3 | +90 |
| 07-15 | +98 | 0 | 0 | +98 |
| 07-14 | +25 | 0 | -3 | +22 |
| 07-13 | -1 | 0 | +1 | 0 |
| 07-09 | +6 | 0 | +5 | +11 |
| 07-08 | -2 | 0 | +1 | -1 |
| 07-07 | -26 | 0 | -1 | -28 |
| 07-06 | +21 | 0 | 0 | +21 |
| 07-03 | +82 | 0 | 0 | +82 |
| 07-02 | +10 | 0 | +2 | +12 |
| 07-01 | +48 | 0 | -5 | +43 |
| 06-30 | +4 | 0 | 0 | +4 |
| 06-29 | +29 | 0 | 0 | +29 |
| 06-26 | -51 | 0 | +12 | -39 |
| 06-25 | +17 | 0 | 0 | +17 |
| 06-24 | +22 | 0 | 0 | +22 |
| 06-22 | +10 | 0 | -3 | +7 |
| 06-18 | +2 | 0 | 0 | +2 |
| 06-17 | -14 | 0 | +7 | -7 |
| 06-16 | +18 | 0 | -5 | +13 |
| 06-15 | +32 | 0 | +16 | +48 |
| 06-12 | -1 | 0 | +1 | 0 |
| 06-10 | -29 | 0 | -10 | -39 |
| 06-09 | -64 | 0 | 0 | -64 |
| 06-08 | -47 | 0 | -3 | -50 |
| 06-04 | +30 | 0 | 0 | +30 |
| 06-03 | +32 | 0 | -6 | +26 |
| 06-02 | +41 | 0 | 0 | +41 |
| 06-01 | +67 | 0 | 0 | +67 |
| 05-29 | +45 | 0 | +1 | +46 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 3040 萬 | +4.3% | +2.5% |
| 2026/09 | 2915 萬 | -43.9% | -0.0% |
| 2026/08 | 5194 萬 | +83.6% | +3.6% |
| 2026/07 | 2829 萬 | -0.4% | +0.1% |
| 2026/06 | 2840 萬 | -4.9% | +0.4% |
| 2026/05 | 2988 萬 | -0.5% | +0.7% |
| 2026/04 | 3002 萬 | -5.0% | +4.3% |
| 2026/03 | 3160 萬 | +10.2% | +0.3% |
| 2026/02 | 2867 萬 | -3.1% | -1.8% |
| 2026/01 | 2960 萬 | -8.8% | +5.2% |
| 2025/12 | 3245 萬 | +2.3% | +2.0% |
| 2025/11 | 3171 萬 | - | +6.6% |