南仁湖育樂股份有限公司
南仁湖育樂股份有限公司（Nan Ren Lake Leisure Amusement Co., Ltd.）在台灣提供休閒旅遊與商務服務。營運國立海洋生物博物館、海景渡假樂園，以及多處高速公路服務區與文創廣場。亦涉及遊樂設備進出口、飯店餐廳經營、及房屋建築開發。公司成立於 1989 年，總部位於台灣高雄。
該股 RSI(6) 為 16.2，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=11.8），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -18 | 0 | +8 | -18 |
| 09-23 | +2 | 0 | +12 | +2 |
| 09-22 | -88 | 0 | +26 | -87 |
| 09-21 | -65 | 0 | +12 | -66 |
| 09-18 | -89 | 0 | +12 | -89 |
| 09-17 | -24 | 0 | +18 | -25 |
| 09-16 | -51 | 0 | +56 | -51 |
| 09-15 | -39 | 0 | +10 | -39 |
| 09-14 | -18 | 0 | +68 | -17 |
| 09-11 | -105 | 0 | +34 | -105 |
| 09-10 | -127 | 0 | +32 | -127 |
| 09-09 | -77 | 0 | +50 | -78 |
| 09-08 | -51 | 0 | +14 | -51 |
| 09-07 | -134 | 0 | +10 | -134 |
| 09-04 | -59 | 0 | +2 | -59 |
| 09-03 | -16 | 0 | +2 | -16 |
| 09-02 | -43 | 0 | +4 | -43 |
| 09-01 | -17 | 0 | +6 | -18 |
| 08-31 | -6 | 0 | +4 | -6 |
| 08-28 | -249 | 0 | +6 | -249 |
| 08-27 | -37 | 0 | +8 | -38 |
| 08-26 | -8 | 0 | +4 | -7 |
| 08-25 | -37 | 0 | 0 | -37 |
| 08-24 | -98 | 0 | 0 | -98 |
| 08-21 | +10 | 0 | 0 | +10 |
| 08-20 | -26 | 0 | +2 | -26 |
| 08-19 | -31 | 0 | 0 | -31 |
| 08-18 | -81 | 0 | +2 | -81 |
| 08-17 | -34 | 0 | 0 | -34 |
| 08-14 | -296 | 0 | +4 | -296 |
| 08-13 | -172 | 0 | 0 | -172 |
| 08-12 | +24 | 0 | +2 | +24 |
| 08-11 | -143 | 0 | +2 | -142 |
| 08-10 | +43 | 0 | 0 | +43 |
| 08-07 | +22 | 0 | +6 | +22 |
| 08-06 | -120 | 0 | 0 | -120 |
| 08-05 | +14 | 0 | 0 | +14 |
| 08-04 | -45 | 0 | +4 | -44 |
| 08-03 | -172 | 0 | 0 | -173 |
| 07-31 | -113 | 0 | 0 | -113 |
| 07-30 | -63 | 0 | +4 | -62 |
| 07-29 | -46 | 0 | +12 | -46 |
| 07-28 | -45 | 0 | +4 | -46 |
| 07-27 | +70 | 0 | +2 | +71 |
| 07-24 | -22 | 0 | +6 | -22 |
| 07-23 | -104 | 0 | +2 | -104 |
| 07-22 | -142 | 0 | +4 | -142 |
| 07-21 | -68 | 0 | 0 | -68 |
| 07-20 | -64 | 0 | +6 | -64 |
| 07-17 | -233 | 0 | +8 | -232 |
| 07-16 | +505 | 0 | +2 | +504 |
| 07-15 | +623 | 0 | 0 | +623 |
| 07-14 | +235 | 0 | +2 | +235 |
| 07-13 | -243 | 0 | +46 | -203 |
| 07-09 | -72 | 0 | +2 | -72 |
| 07-08 | -17 | 0 | 0 | -17 |
| 07-07 | +166 | 0 | 0 | +166 |
| 07-06 | +317 | 0 | 0 | +317 |
| 07-03 | +342 | 0 | 0 | +342 |
| 07-02 | +496 | 0 | +2 | +497 |
| 07-01 | -48 | 0 | +2 | -48 |
| 06-30 | +84 | 0 | 0 | +84 |
| 06-29 | +35 | 0 | +2 | +36 |
| 06-26 | -44 | 0 | +12 | -44 |
| 06-25 | -9 | 0 | +6 | -9 |
| 06-24 | +1 | 0 | +2 | +1 |
| 06-23 | -79 | 0 | +26 | -79 |
| 06-22 | -21 | 0 | +10 | -20 |
| 06-18 | -545 | 0 | +14 | -545 |
| 06-17 | +130 | 0 | +2 | +131 |
| 06-16 | +140 | 0 | +12 | +140 |
| 06-15 | -307 | 0 | +18 | -307 |
| 06-12 | +261 | 0 | 0 | +261 |
| 06-11 | -222 | 0 | +2 | -223 |
| 06-10 | +379 | 0 | +2 | +379 |
| 06-09 | +113 | 0 | +28 | +113 |
| 06-08 | +84 | 0 | +8 | +84 |
| 06-05 | +209 | 0 | +22 | +209 |
| 06-04 | +102 | 0 | +20 | +102 |
| 06-03 | +126 | 0 | +8 | +126 |
| 06-02 | +242 | 0 | 0 | +242 |
| 06-01 | +157 | 0 | +4 | +157 |
| 05-29 | -36 | 0 | 0 | -36 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 6.29 億 | +46.1% | +686.4% |
| 2026/03 | 4.30 億 | +270.9% | +511.3% |
| 2026/02 | 1.16 億 | +52.5% | +69.7% |
| 2026/01 | 7607 萬 | -8.9% | -14.0% |
| 2025/12 | 8351 萬 | -6.0% | +15.7% |
| 2025/11 | 8884 萬 | -22.2% | +35.0% |
| 2025/10 | 1.14 億 | +14.0% | +66.5% |
| 2025/09 | 1.00 億 | -22.0% | +32.2% |
| 2025/08 | 1.28 億 | +29.5% | +20.6% |
| 2025/07 | 9918 萬 | +28.2% | -13.6% |
| 2025/06 | 7738 萬 | -2.8% | -16.3% |
| 2025/05 | 7958 萬 | - | +6.7% |