富野大飯店股份有限公司
富野大飯店股份有限公司經營連鎖飯店與渡假村，品牌包括富野渡假村及 HOYA Resort。主要營業點分布於台東知本、花蓮、武陵及嘉義，提供休閒旅遊與團體住宿服務。公司成立於 2008 年，總部位於台灣台東。
該股 RSI(6) 為 19.6，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=5.7），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1 | 0 | 0 | -1 |
| 09-23 | -6 | 0 | 0 | -6 |
| 09-22 | -5 | 0 | 0 | -5 |
| 09-21 | -2 | 0 | 0 | -2 |
| 09-18 | -2 | 0 | 0 | -2 |
| 09-17 | +1 | 0 | +1 | +1 |
| 09-16 | -1 | 0 | 0 | -1 |
| 09-15 | 0 | 0 | 0 | 0 |
| 09-14 | +1 | 0 | 0 | +1 |
| 09-11 | -2 | 0 | 0 | -2 |
| 09-10 | +2 | 0 | 0 | +2 |
| 09-09 | +7 | 0 | 0 | +6 |
| 09-08 | +3 | 0 | 0 | +3 |
| 09-07 | 0 | 0 | 0 | 0 |
| 09-04 | +1 | 0 | 0 | +1 |
| 09-03 | +4 | 0 | +2 | +5 |
| 09-02 | +5 | 0 | 0 | +5 |
| 09-01 | +2 | 0 | +1 | +1 |
| 08-31 | +5 | 0 | 0 | +5 |
| 08-28 | +1 | 0 | +2 | +1 |
| 08-27 | +3 | 0 | 0 | +3 |
| 08-26 | +12 | 0 | 0 | +12 |
| 08-25 | -6 | 0 | +1 | -6 |
| 08-24 | +23 | 0 | +3 | +23 |
| 08-21 | +6 | 0 | +1 | +6 |
| 08-20 | 0 | 0 | +1 | 0 |
| 08-19 | +1 | 0 | 0 | +1 |
| 08-18 | -1 | 0 | 0 | -1 |
| 08-17 | +10 | 0 | 0 | +10 |
| 08-14 | +3 | 0 | 0 | +3 |
| 08-13 | +15 | 0 | +1 | +15 |
| 08-12 | +18 | 0 | 0 | +18 |
| 08-10 | +1 | 0 | +2 | +1 |
| 08-06 | +13 | 0 | 0 | +12 |
| 08-05 | -11 | 0 | +2 | -11 |
| 08-04 | -2 | 0 | 0 | -2 |
| 08-03 | +9 | 0 | 0 | +9 |
| 07-31 | -1 | 0 | 0 | -1 |
| 07-30 | +19 | 0 | 0 | +19 |
| 07-29 | -10 | 0 | 0 | -10 |
| 07-28 | +25 | 0 | 0 | +25 |
| 07-27 | +4 | 0 | 0 | +4 |
| 07-24 | -5 | 0 | 0 | -5 |
| 07-23 | +4 | 0 | 0 | +4 |
| 07-22 | +26 | 0 | 0 | +26 |
| 07-21 | +15 | 0 | 0 | +15 |
| 07-20 | -3 | 0 | +20 | -3 |
| 07-17 | +9 | 0 | 0 | +9 |
| 07-16 | -2 | 0 | 0 | -2 |
| 07-15 | 0 | 0 | 0 | 0 |
| 07-14 | -49 | 0 | 0 | -49 |
| 07-13 | -9 | 0 | 0 | -9 |
| 07-09 | -15 | 0 | 0 | -15 |
| 07-08 | -29 | 0 | 0 | -29 |
| 07-07 | -26 | 0 | 0 | -26 |
| 07-06 | -4 | 0 | 0 | -4 |
| 07-03 | +43 | 0 | 0 | +43 |
| 07-02 | +4 | 0 | 0 | +4 |
| 07-01 | -10 | 0 | +1 | -11 |
| 06-30 | -31 | 0 | 0 | -31 |
| 06-29 | -2 | 0 | 0 | -2 |
| 06-26 | +4 | 0 | 0 | +4 |
| 06-25 | +3 | 0 | +1 | +3 |
| 06-24 | -9 | 0 | 0 | -9 |
| 06-23 | -6 | 0 | 0 | -6 |
| 06-22 | +5 | 0 | 0 | +5 |
| 06-18 | +14 | 0 | 0 | +14 |
| 06-17 | -5 | 0 | 0 | -5 |
| 06-16 | -5 | 0 | 0 | -5 |
| 06-15 | -2 | 0 | 0 | -3 |
| 06-12 | +2 | 0 | 0 | +1 |
| 06-11 | -3 | 0 | 0 | -3 |
| 06-10 | -1 | 0 | 0 | -1 |
| 06-09 | -1 | 0 | 0 | -1 |
| 06-08 | +8 | 0 | 0 | +8 |
| 06-05 | +6 | 0 | 0 | +6 |
| 06-04 | +22 | 0 | 0 | +22 |
| 06-03 | -10 | 0 | 0 | -10 |
| 06-02 | +3 | 0 | 0 | +3 |
| 06-01 | +5 | 0 | +1 | +5 |
| 05-29 | -4 | 0 | 0 | -4 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 4766 萬 | -5.5% | +18.4% |
| 2026/03 | 5042 萬 | -35.2% | +11.8% |
| 2026/02 | 7786 萬 | +89.5% | +34.8% |
| 2026/01 | 4108 萬 | -27.8% | -23.9% |
| 2025/12 | 5689 萬 | +7.2% | +6.9% |
| 2025/11 | 5308 萬 | +11.9% | -2.5% |
| 2025/10 | 4743 萬 | +51.7% | +36.7% |
| 2025/09 | 3126 萬 | -11.9% | +10.9% |
| 2025/08 | 3549 萬 | +3.8% | +44.7% |
| 2025/07 | 3420 萬 | +5.4% | +26.4% |
| 2025/06 | 3245 萬 | -10.6% | +32.1% |
| 2025/05 | 3630 萬 | - | +55.9% |