富邦金融控股股份有限公司
富邦金融控股股份有限公司（Fubon Financial Holding Co., Ltd.）在台灣及國際市場提供多元金融服務。營運分為銀行、產險、壽險、證券及其他。提供壽險、財產與意外險、及各類產險產品。提供零售與企業銀行、投行、證券經紀與外匯服務。此外投入創投、資產管理及體育活動（富邦悍將）。公司成立於 1961 年，總部位於台灣台北。
今日下跌 1.96%，股價跌破短期均線。該股 RSI(6) 為 44.7，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=62.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -2,939 | -326 | +130 | -3,135 |
| 09-23 | -1,258 | -227 | +97 | -1,389 |
| 09-22 | +352 | -1,561 | +198 | -1,011 |
| 09-21 | +7,345 | -1,103 | +379 | +6,621 |
| 09-18 | -1,795 | -1,922 | +1,199 | -2,517 |
| 09-17 | +2,286 | -1,395 | -507 | +384 |
| 09-16 | -5,296 | +6,000 | +226 | +930 |
| 09-15 | -4,299 | +1,808 | +156 | -2,335 |
| 09-14 | +4,520 | +490 | +462 | +5,471 |
| 09-11 | -163 | -1 | -272 | -435 |
| 09-10 | +2,418 | +84 | -350 | +2,151 |
| 09-09 | -1,856 | -4 | -142 | -2,002 |
| 09-08 | +517 | -172 | -538 | -192 |
| 09-07 | -1,751 | -59 | +504 | -1,305 |
| 09-04 | +3,295 | -36 | +150 | +3,408 |
| 09-03 | +1,923 | +937 | +232 | +3,092 |
| 09-02 | +784 | -912 | +252 | +124 |
| 09-01 | -3,901 | +1,543 | +312 | -2,046 |
| 08-31 | -1,983 | +1,473 | -276 | -787 |
| 08-28 | +1,367 | +868 | -267 | +1,968 |
| 08-27 | -3,417 | +3,696 | +293 | +572 |
| 08-26 | -2,535 | -3 | +125 | -2,413 |
| 08-25 | +18,668 | -8 | -246 | +18,413 |
| 08-24 | -1,827 | +7 | +156 | -1,663 |
| 08-21 | +19,630 | -3 | -332 | +19,295 |
| 08-20 | -2,143 | +18 | +182 | -1,942 |
| 08-19 | +836 | -372 | -408 | +56 |
| 08-18 | +10,803 | -1,106 | -204 | +9,493 |
| 08-17 | -1,579 | -1,294 | +116 | -2,756 |
| 08-14 | +1,417 | 0 | -233 | +1,184 |
| 08-13 | +1,071 | +1,393 | +82 | +2,547 |
| 08-12 | -1,426 | +435 | +2 | -989 |
| 08-11 | +751 | -16 | -110 | +626 |
| 08-10 | +1,901 | -51 | -51 | +1,800 |
| 08-07 | +3,370 | -140 | +16 | +3,246 |
| 08-06 | -2,024 | -3,184 | -86 | -5,294 |
| 08-05 | +5,206 | -811 | -141 | +4,253 |
| 08-04 | -1,301 | +4,923 | -1,621 | +2,002 |
| 08-03 | -4,136 | +5,905 | -244 | +1,525 |
| 07-31 | +7,426 | +3,198 | +1,172 | +11,796 |
| 07-30 | +3,372 | +894 | +449 | +4,715 |
| 07-29 | +796 | +3,093 | +1,421 | +5,310 |
| 07-28 | -7,700 | +2,534 | +2,117 | -3,050 |
| 07-27 | +3,447 | +399 | +557 | +4,402 |
| 07-24 | +2,487 | +136 | -32 | +2,591 |
| 07-23 | +41 | -37 | +102 | +107 |
| 07-22 | +5,784 | +151 | -467 | +5,468 |
| 07-21 | +1,637 | +2,065 | -281 | +3,421 |
| 07-20 | -1,555 | +5,883 | +1,345 | +5,673 |
| 07-17 | +6,338 | +2,404 | +1,655 | +10,397 |
| 07-16 | -5,084 | +126 | +244 | -4,715 |
| 07-15 | +8,762 | -876 | -371 | +7,514 |
| 07-14 | -2,118 | +528 | +1,717 | +127 |
| 07-13 | +3,928 | -1,441 | +171 | +2,658 |
| 07-09 | -5,409 | +372 | -84 | -5,121 |
| 07-08 | +3,685 | +62 | -628 | +3,120 |
| 07-07 | +4,660 | -2,149 | +265 | +2,776 |
| 07-06 | +1,720 | -1,849 | -67 | -196 |
| 07-03 | +6,328 | -1,946 | +472 | +4,855 |
| 07-02 | +37,126 | -33,587 | +286 | +3,825 |
| 07-01 | +29,531 | -16,352 | -490 | +12,689 |
| 06-30 | -2,906 | +454 | -38 | -2,490 |
| 06-29 | -2,022 | -112 | +368 | -1,767 |
| 06-26 | +147 | -543 | +287 | -109 |
| 06-25 | -627 | -568 | -156 | -1,351 |
| 06-24 | -4,374 | -490 | +378 | -4,487 |
| 06-22 | +926 | -850 | -245 | -169 |
| 06-18 | +5,402 | -8,140 | +142 | -2,595 |
| 06-17 | -2,816 | +4,685 | -1,164 | +705 |
| 06-16 | +4,720 | +4,112 | +108 | +8,941 |
| 06-15 | +7,170 | +2,532 | +573 | +10,275 |
| 06-12 | -13,606 | +2,827 | -91 | -10,870 |
| 06-10 | -21,478 | +20,470 | +295 | -713 |
| 06-09 | -17,485 | +24,528 | -381 | +6,662 |
| 06-08 | -38,527 | +40,314 | +83 | +1,870 |
| 06-04 | +19,027 | -20,713 | +567 | -1,119 |
| 06-03 | +11,610 | -23,947 | +411 | -11,926 |
| 06-02 | +5,760 | +3,492 | -37 | +9,215 |
| 06-01 | +7,218 | -9,380 | +401 | -1,761 |
| 05-29 | +26,714 | -26,077 | +148 | +785 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 405.51 億 | +280.4% | -48.0% |
| 2026/07 | 106.61 億 | -51.9% | -79.2% |
| 2026/06 | 221.58 億 | -27.1% | -53.6% |
| 2026/05 | 304.08 億 | -43.0% | +155.0% |
| 2026/04 | 533.56 億 | +303.1% | - |
| 2026/03 | 132.38 億 | -54.9% | -57.4% |
| 2026/02 | 293.73 億 | +23.0% | -23.0% |
| 2026/01 | 238.81 億 | -44.0% | -40.1% |
| 2025/12 | 426.51 億 | -19.5% | +8.1% |
| 2025/11 | 529.74 億 | +9.5% | +53.5% |
| 2025/10 | 483.88 億 | +35.7% | +63.1% |
| 2025/09 | 356.49 億 | - | +56.5% |