中國信託金融控股股份有限公司
今日下跌 2.90%，股價跌破短期均線。該股 RSI(6) 為 46.8，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=69.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
中國信託金融控股股份有限公司（CTBC Financial Holding Co., Ltd.）及其子公司在台灣、亞洲及北美從事金融業務。提供商業銀行、市場交易、客製化融資、財富管理、信用卡及人壽保險。涉及存款貸款、證券期貨、創投、資產管理；發行並銷售公益彩券。此外涉及融資租賃、應收帳款及物業租賃服務。公司成立於 2002 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -9,754 | +3,827 | +704 | -5,224 |
| 11-09 | +4,552 | +7,645 | +1,158 | +13,355 |
| 11-06 | -15,870 | +8,431 | +12,014 | +4,576 |
| 11-05 | -6,328 | +16,516 | +5,576 | +15,764 |
| 11-04 | -11,883 | +8,032 | +5,283 | +1,432 |
| 11-03 | -10,923 | +11,777 | +3,854 | +4,708 |
| 11-02 | -6,587 | +7,763 | +1,039 | +2,214 |
| 10-30 | +3,577 | +10,286 | +2,322 | +16,185 |
| 10-29 | +17,315 | -3,521 | +709 | +14,504 |
| 10-28 | -412 | +577 | +200 | +365 |
| 10-27 | +7,216 | -481 | +1,635 | +8,370 |
| 10-22 | +8,500 | -3,268 | +3,212 | +8,444 |
| 10-21 | +12,382 | -1,120 | +1,724 | +12,986 |
| 10-20 | -8,625 | -3,511 | +2,454 | -9,682 |
| 10-19 | +66 | -1,082 | +3,711 | +2,695 |
| 10-16 | +9,694 | -2,027 | +1,754 | +9,421 |
| 10-15 | +8,788 | -543 | +8,582 | +16,827 |
| 10-14 | -1,388 | -474 | +162 | -1,701 |
| 10-13 | +16,613 | +11,713 | +2,241 | +30,566 |
| 10-12 | +12,452 | +5,980 | +1,245 | +19,677 |
| 10-08 | -16,935 | +3,187 | +1,309 | -12,439 |
| 10-07 | +4,405 | +743 | +530 | +5,678 |
| 10-06 | +9,407 | +1,354 | +554 | +11,315 |
| 10-05 | -770 | +1,018 | +169 | +416 |
| 10-02 | -2,254 | +1,150 | +1,387 | +283 |
| 10-01 | -13,477 | +4,756 | +999 | -7,722 |
| 09-30 | -5,215 | +1,067 | +344 | -3,804 |
| 09-29 | +1,393 | +189 | +981 | +2,562 |
| 09-24 | -4,929 | +1,768 | +910 | -2,252 |
| 09-23 | -5,502 | +1,892 | +380 | -3,231 |
| 09-22 | -3,779 | -55 | +506 | -3,328 |
| 09-21 | +5,840 | +1,043 | +245 | +7,129 |
| 09-18 | +2,892 | -1,614 | +1,396 | +2,674 |
| 09-17 | +3,567 | +3,698 | -4 | +7,261 |
| 09-16 | +2,220 | +9,255 | +1,467 | +12,941 |
| 09-15 | +13,797 | +2,815 | -250 | +16,361 |
| 09-14 | +5,213 | +3,099 | +77 | +8,389 |
| 09-11 | +1,165 | +335 | +987 | +2,487 |
| 09-10 | -993 | +2,498 | -122 | +1,383 |
| 09-09 | -11,360 | +1,348 | +11 | -10,000 |
| 09-08 | +856 | +5,279 | -147 | +5,988 |
| 09-07 | -9,028 | +3,536 | +386 | -5,107 |
| 09-04 | +5,083 | +2,060 | -302 | +6,842 |
| 09-03 | +4,235 | +3,353 | -327 | +7,261 |
| 09-02 | +931 | +5,259 | -428 | +5,762 |
| 09-01 | +4,170 | +7,812 | -418 | +11,564 |
| 08-31 | +508 | +3,218 | -900 | +2,827 |
| 08-28 | +579 | +1,954 | -352 | +2,181 |
| 08-27 | -7,139 | -170 | -738 | -8,047 |
| 08-26 | +995 | -8 | -123 | +864 |
| 08-25 | +8,700 | -149 | -466 | +8,085 |
| 08-24 | -8,108 | -73 | +108 | -8,073 |
| 08-21 | +4,157 | -44 | +151 | +4,264 |
| 08-20 | -14,857 | -528 | +255 | -15,129 |
| 08-19 | -16,472 | -104 | +522 | -16,054 |
| 08-18 | +2,395 | -1,261 | -112 | +1,021 |
| 08-17 | -2,096 | -4,747 | +94 | -6,750 |
| 08-14 | +1,792 | +225 | -503 | +1,514 |
| 08-13 | -4,745 | +3,496 | -187 | -1,437 |
| 08-12 | +4,780 | -4,280 | +209 | +709 |
| 08-11 | +4,797 | -260 | -444 | +4,093 |
| 08-10 | +1,603 | +2,891 | -967 | +3,528 |
| 08-07 | +6,210 | -181 | +94 | +6,122 |
| 08-06 | +1,698 | -502 | -397 | +799 |
| 08-05 | +15,925 | -980 | -813 | +14,132 |
| 08-04 | +9,427 | +1,255 | -1,288 | +9,394 |
| 08-03 | +11,096 | -1,207 | +934 | +10,823 |
| 07-31 | +17,301 | +1,936 | +1,434 | +20,670 |
| 07-30 | +5,404 | -427 | +1,607 | +6,583 |
| 07-29 | -1,521 | +11,834 | +2,562 | +12,875 |
| 07-28 | +967 | +1,623 | +5,236 | +7,826 |
| 07-27 | -6,244 | +501 | +1,972 | -3,771 |
| 07-24 | +2,079 | +356 | +422 | +2,858 |
| 07-23 | -8,701 | +3,011 | -51 | -5,742 |
| 07-22 | +1,864 | -1,865 | -1,350 | -1,351 |
| 07-21 | +7,090 | -440 | +1,071 | +7,721 |
| 07-20 | +6,377 | +6,340 | +5,197 | +17,913 |
| 07-17 | +21,940 | -7,091 | +8,547 | +23,397 |
| 07-16 | +16,718 | -9,750 | +491 | +7,459 |
| 07-15 | -1,518 | -2,583 | -256 | -4,358 |
| 07-14 | +18,799 | +3,087 | +3,450 | +25,336 |
| 07-13 | +41,021 | +71 | -15,363 | +25,729 |
| 07-09 | -8,468 | +5,584 | +796 | -2,088 |
| 07-08 | -10,483 | +7,416 | +663 | -2,405 |
| 07-07 | -21,422 | +2,870 | +1,752 | -16,801 |
| 07-06 | -39 | +4,011 | +1,355 | +5,326 |
| 07-03 | -4,143 | +3,146 | +1,331 | +333 |
| 07-02 | -6,843 | +5,719 | +3,626 | +2,502 |
| 07-01 | -11,650 | -1,605 | +2,482 | -10,773 |
| 06-30 | -14,714 | +11,914 | +1,165 | -1,635 |
| 06-29 | +4,592 | +1,143 | +746 | +6,480 |
| 06-26 | -918 | +350 | +2,557 | +1,989 |
| 06-25 | +2,816 | -3,126 | -469 | -778 |
| 06-24 | -9,359 | -2,918 | +305 | -11,972 |
| 06-22 | -5,117 | -5,209 | -279 | -10,606 |
| 06-18 | +19,245 | -11,319 | +510 | +8,435 |
| 06-17 | -258 | +2,655 | -756 | +1,641 |
| 06-16 | +3,765 | +2,183 | -343 | +5,605 |
| 06-15 | +26,698 | -10,853 | -120 | +15,725 |
| 06-12 | +40,901 | -29,560 | +872 | +12,214 |
| 06-10 | -3,155 | -7,463 | +2,515 | -8,103 |
| 06-09 | +5,891 | -10,158 | +1,384 | -2,882 |
| 06-08 | -6,203 | +256 | +2,624 | -3,322 |
| 06-04 | -2,792 | -3,300 | +1,578 | -4,514 |
| 06-03 | -9,800 | +7,692 | +2,220 | +112 |
| 06-02 | -7,510 | +17,760 | +451 | +10,701 |
| 06-01 | -4,346 | +13,697 | -207 | +9,143 |
| 05-29 | -11,117 | +13,853 | -461 | +2,275 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/09 | 213.32 億 | -12.6% | +12.8% |
| 2026/08 | 244.02 億 | +35.2% | -32.0% |
| 2026/07 | 180.46 億 | -9.0% | -18.4% |
| 2026/06 | 198.28 億 | +3.2% | -17.9% |
| 2026/05 | 192.18 億 | -2.4% | +341.3% |
| 2026/04 | 196.92 億 | +50.4% | +94.0% |
| 2026/03 | 130.95 億 | -37.4% | -31.3% |
| 2026/02 | 209.08 億 | -19.1% | +1.2% |
| 2026/01 | 258.57 億 | +13.2% | +19.0% |
| 2025/12 | 228.46 億 | -4.3% | +44.1% |
| 2025/11 | 238.82 億 | -1.4% | +45.8% |
| 2025/10 | 242.08 億 | - | +52.3% |