台新新光金融控股股份有限公司
台新金融控股股份有限公司（TS Financial Holding Co., Ltd.）目前正積極推動與新光金融控股之合併整合工程（台新新光金），合併後將成為台灣前五大金控集團。公司核心業務橫跨銀行（台新銀行）、保險（台新人壽、新光人壽）、證券及資產管理。提供全方位金融服務，包含財富管理、中小企業貸款、信用卡消費金融及數位銀行（Richart）服務。公司成立於 2002 年，總部位於台灣台北市。
今日下跌 1.05%，股價跌破短期均線。該股 RSI(6) 為 42.1，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=44.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -3,764 | -168 | +1,009 | -2,922 |
| 09-23 | -2,121 | +2,006 | +420 | +305 |
| 09-22 | -21,626 | -1,315 | +931 | -22,010 |
| 09-21 | -8,107 | +725 | +1,983 | -5,399 |
| 09-18 | -8,002 | -2,449 | -502 | -10,952 |
| 09-17 | -13,873 | +8,063 | +404 | -5,406 |
| 09-16 | +7,599 | +8,184 | +836 | +16,619 |
| 09-15 | -430 | +3,580 | +257 | +3,407 |
| 09-14 | +8,494 | +5,449 | -103 | +13,840 |
| 09-11 | +9,777 | +921 | +1,642 | +12,340 |
| 09-10 | -15,044 | +11,650 | +18 | -3,376 |
| 09-09 | -32,416 | +20,379 | -69 | -12,106 |
| 09-08 | +3,170 | +15,114 | -11 | +18,272 |
| 09-07 | -23,784 | +15,310 | +1,285 | -7,189 |
| 09-04 | -653 | +2,957 | -494 | +1,809 |
| 09-03 | -548 | +1,333 | -600 | +185 |
| 09-02 | +4,506 | +9,172 | +45 | +13,723 |
| 09-01 | +24,546 | +7,383 | -283 | +31,647 |
| 08-31 | +35,114 | +1,227 | -1,178 | +35,163 |
| 08-28 | -4,053 | +1,482 | -275 | -2,846 |
| 08-27 | +3,099 | +1,814 | -625 | +4,288 |
| 08-26 | +6,735 | +324 | +438 | +7,496 |
| 08-25 | +5,308 | +58 | -1,673 | +3,694 |
| 08-24 | -13,424 | -723 | +445 | -13,702 |
| 08-21 | +21,017 | -109 | -690 | +20,218 |
| 08-20 | -19,449 | +5,342 | +959 | -13,148 |
| 08-19 | -29,823 | +21,897 | -814 | -8,740 |
| 08-18 | -27,654 | +25,106 | -81 | -2,628 |
| 08-17 | -34,127 | +22,065 | +42 | -12,020 |
| 08-14 | +17,661 | +25,041 | -624 | +42,077 |
| 08-13 | +12,336 | +9,138 | -341 | +21,133 |
| 08-12 | +9,083 | +4,944 | -131 | +13,896 |
| 08-11 | -6,162 | +10,215 | -495 | +3,559 |
| 08-10 | +6,713 | +4,030 | -1,110 | +9,633 |
| 08-07 | +14,197 | +55 | +232 | +14,484 |
| 08-06 | -15,939 | -1,311 | +253 | -16,997 |
| 08-05 | +5,983 | -21 | -1,162 | +4,800 |
| 08-04 | +13,479 | -2,005 | -2,345 | +9,129 |
| 08-03 | +1,368 | -954 | +1,048 | +1,463 |
| 07-31 | +48,158 | +2,287 | +736 | +51,181 |
| 07-30 | +10,702 | -500 | +2,024 | +12,226 |
| 07-29 | -4,817 | +2,420 | +5,902 | +3,506 |
| 07-28 | -24,385 | +3,806 | +7,667 | -12,912 |
| 07-27 | +8,656 | +560 | +1,991 | +11,207 |
| 07-24 | +11,565 | -549 | +261 | +11,276 |
| 07-23 | -16,597 | +14,472 | +133 | -1,992 |
| 07-22 | -5,984 | +5,542 | -2,261 | -2,702 |
| 07-21 | -21,391 | +11,868 | -1,744 | -11,267 |
| 07-20 | -63,153 | +54,328 | +8,031 | -794 |
| 07-17 | -9,594 | +19,399 | +11,011 | +20,816 |
| 07-16 | -14,773 | +8,724 | +962 | -5,087 |
| 07-15 | -7,175 | +8,024 | +632 | +1,481 |
| 07-14 | -1,308 | +11,563 | +6,517 | +16,772 |
| 07-13 | -18,594 | +9,617 | -452 | -9,430 |
| 07-09 | +6,127 | +13,124 | +666 | +19,917 |
| 07-08 | +4,954 | +10,637 | +357 | +15,947 |
| 07-07 | +29,635 | -7,035 | +1,646 | +24,246 |
| 07-06 | +4,305 | -3,218 | +439 | +1,527 |
| 07-03 | +47,478 | -3,893 | +473 | +44,059 |
| 07-02 | -3,898 | -1,073 | +1,227 | -3,744 |
| 07-01 | -23,794 | +26,847 | -401 | +2,652 |
| 06-30 | -3,794 | +21,749 | -725 | +17,230 |
| 06-29 | +19,106 | +3,403 | +93 | +22,602 |
| 06-26 | +7,636 | -721 | +2,853 | +9,768 |
| 06-25 | +10,397 | -7,149 | -729 | +2,519 |
| 06-24 | -11,518 | -3,349 | +2,764 | -12,103 |
| 06-22 | +13,106 | -5,563 | +408 | +7,951 |
| 06-18 | +3,370 | -6,210 | +131 | -2,710 |
| 06-17 | +10,038 | +10,949 | -1,172 | +19,815 |
| 06-16 | +20,774 | +7,531 | -1,011 | +27,294 |
| 06-15 | +6,891 | +32,987 | +745 | +40,623 |
| 06-12 | +85,214 | +10,101 | -3,381 | +91,935 |
| 06-10 | -27,335 | +18,461 | +2,898 | -5,976 |
| 06-09 | +44,816 | +3,789 | -76 | +48,529 |
| 06-08 | +6,293 | +10,753 | +2,430 | +19,475 |
| 06-04 | -12,975 | +71,704 | -1,051 | +57,678 |
| 06-03 | +27,080 | +50,316 | -9,381 | +68,015 |
| 06-02 | -51,522 | +134,619 | -8,511 | +74,586 |
| 06-01 | +35,321 | +69,049 | -5,672 | +98,698 |
| 05-29 | -62,210 | +53,320 | -2,756 | -11,645 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 157.81 億 | -12.6% | -44.5% |
| 2026/07 | 180.52 億 | +1.8% | -15.6% |
| 2026/06 | 177.37 億 | +19.5% | +329.5% |
| 2026/05 | 148.43 億 | -13.8% | +317.2% |
| 2026/04 | 172.21 億 | +33.1% | +134.8% |
| 2026/03 | 129.38 億 | -20.6% | +67.8% |
| 2026/02 | 162.84 億 | -13.3% | +91.0% |
| 2026/01 | 187.73 億 | -15.7% | +117.7% |
| 2025/12 | 222.66 億 | +8.5% | +229.5% |
| 2025/11 | 205.29 億 | +16.2% | +187.2% |
| 2025/10 | 176.65 億 | -10.2% | +168.7% |
| 2025/09 | 196.69 億 | - | +176.6% |