凱基金融控股股份有限公司
今日上漲 1.88%，股價站回短期均線。該股 RSI(6) 為 42.1，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、120日均線，跌破20日、60日均線。KD 指標中性（K=36.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
凱基金融控股股份有限公司（KGI Financial Holding Co., Ltd.）提供金融服務。提供個人金融（存款、信用卡、財富管理）；企業服務（跨境貿易、供應鏈融資、綠能融資、聯貸）；以及投行、衍生性商品與自營。此外提供壽險（凱基人壽）、投資型保單、年金險及 ETF 業務。前身為開發金控，於 2024 年 8 月更名，成立於 1959 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -2,268 | +3,898 | +398 | +2,028 |
| 11-09 | -1,145 | +1,064 | +1,495 | +1,413 |
| 11-06 | -7,610 | +2,677 | +10,693 | +5,759 |
| 11-05 | -8,153 | +1,856 | +6,381 | +84 |
| 11-04 | -2,535 | +1,260 | +5,260 | +3,985 |
| 11-03 | -27,079 | +714 | +4,786 | -21,579 |
| 11-02 | -4,749 | -1,102 | +1,766 | -4,085 |
| 10-30 | -8,170 | +1,045 | +2,769 | -4,356 |
| 10-29 | -2,410 | +714 | -152 | -1,849 |
| 10-28 | +9,688 | +741 | -5 | +10,425 |
| 10-27 | -36 | +4,145 | +1,579 | +5,688 |
| 10-22 | -9,347 | +546 | +3,782 | -5,019 |
| 10-21 | +2,191 | +3,453 | +940 | +6,583 |
| 10-20 | -11,263 | -1,234 | +3,242 | -9,255 |
| 10-19 | -6,967 | -1,678 | +4,253 | -4,392 |
| 10-16 | +19,373 | -2,235 | +1,365 | +18,503 |
| 10-15 | -2,694 | +990 | +9,939 | +8,235 |
| 10-14 | -1,801 | +110 | +424 | -1,267 |
| 10-13 | +1,782 | +1,571 | +1,370 | +4,723 |
| 10-12 | +29,422 | +311 | +1,631 | +31,364 |
| 10-08 | -13,828 | +3,515 | +1,317 | -8,996 |
| 10-07 | +12,143 | -58 | +588 | +12,672 |
| 10-06 | +7,063 | -1,478 | +872 | +6,457 |
| 10-05 | +1,677 | +27 | +263 | +1,967 |
| 10-02 | +8,030 | +11,314 | +1,801 | +21,145 |
| 10-01 | -21,896 | +8,299 | +1,270 | -12,327 |
| 09-30 | -1,943 | +269 | +615 | -1,059 |
| 09-29 | +1,547 | +732 | +1,227 | +3,505 |
| 09-24 | -2,679 | -41 | +641 | -2,080 |
| 09-23 | -345 | -652 | +485 | -513 |
| 09-22 | -27,961 | -510 | -167 | -28,638 |
| 09-21 | +24,489 | +580 | -316 | +24,752 |
| 09-18 | -8,142 | -634 | +1,008 | -7,768 |
| 09-17 | +12,688 | -2,270 | +843 | +11,261 |
| 09-16 | +2,108 | +11,139 | -729 | +12,518 |
| 09-15 | -16,415 | -183 | +551 | -16,048 |
| 09-14 | +1,018 | +2,127 | +939 | +4,084 |
| 09-11 | +16,651 | +261 | +435 | +17,346 |
| 09-10 | +13,779 | +602 | -236 | +14,144 |
| 09-09 | -21,917 | +8,068 | -244 | -14,093 |
| 09-08 | +2,820 | -1,732 | +23 | +1,111 |
| 09-07 | -3,642 | +7,322 | +177 | +3,857 |
| 09-04 | +10,007 | +442 | +96 | +10,545 |
| 09-03 | +5,273 | +78 | +721 | +6,072 |
| 09-02 | -6,524 | +205 | +109 | -6,211 |
| 09-01 | +18,962 | +920 | -237 | +19,644 |
| 08-31 | +29,874 | +47 | -1,165 | +28,756 |
| 08-28 | +9,558 | -43 | +184 | +9,699 |
| 08-27 | +9,279 | -6,276 | -1,005 | +1,998 |
| 08-26 | +31,981 | +2 | -123 | +31,859 |
| 08-25 | +24,668 | +7 | -211 | +24,464 |
| 08-24 | -5,533 | +945 | +32 | -4,556 |
| 08-21 | +36,636 | -260 | +38 | +36,414 |
| 08-20 | -5,426 | +4,698 | -120 | -848 |
| 08-19 | -15,105 | +7,935 | -642 | -7,812 |
| 08-18 | -27,234 | +22,147 | -115 | -5,202 |
| 08-17 | -21,972 | +20,913 | -637 | -1,696 |
| 08-14 | -4,055 | +25,024 | -491 | +20,478 |
| 08-13 | +12,142 | +6,047 | -619 | +17,570 |
| 08-12 | +2,857 | +4,243 | -122 | +6,978 |
| 08-11 | +68 | +5,287 | -261 | +5,093 |
| 08-10 | -1,772 | +7,178 | -561 | +4,846 |
| 08-07 | -3,622 | +3,985 | +151 | +515 |
| 08-06 | -19,748 | +4,112 | -1,739 | -17,375 |
| 08-05 | +39,176 | -1,155 | -751 | +37,269 |
| 08-04 | +12,142 | -2,036 | -2,752 | +7,354 |
| 08-03 | -8,513 | +10,786 | +340 | +2,613 |
| 07-31 | +55,070 | +1,251 | +1,615 | +57,936 |
| 07-30 | +4,864 | -61 | +2,080 | +6,883 |
| 07-29 | -4,961 | +5,449 | +4,509 | +4,996 |
| 07-28 | -20,996 | +2,496 | +5,544 | -12,957 |
| 07-27 | +5,286 | +449 | +2,094 | +7,829 |
| 07-24 | +16,826 | +169 | +106 | +17,101 |
| 07-23 | +18,492 | -40 | -334 | +18,118 |
| 07-22 | +37,651 | +1,407 | -1,208 | +37,850 |
| 07-21 | +7,287 | +3,125 | +698 | +11,110 |
| 07-20 | -2,204 | -825 | +6,691 | +3,661 |
| 07-17 | +5,801 | -296 | +9,026 | +14,531 |
| 07-16 | +13,739 | -567 | +930 | +14,102 |
| 07-15 | +23,355 | -8,706 | -1,900 | +12,750 |
| 07-14 | +2,989 | +2,358 | +6,896 | +12,243 |
| 07-13 | +4,051 | +116 | +1,158 | +5,325 |
| 07-09 | -5,856 | -285 | -131 | -6,271 |
| 07-08 | +13,078 | +354 | +881 | +14,312 |
| 07-07 | +25,977 | -3,099 | +2,957 | +25,834 |
| 07-06 | +20,336 | -2,783 | +1,042 | +18,594 |
| 07-03 | +24,649 | -2,614 | +674 | +22,709 |
| 07-02 | +15,067 | -3,886 | +1,583 | +12,765 |
| 07-01 | +13,573 | -7,675 | -4,835 | +1,063 |
| 06-30 | +21,210 | -692 | +3,724 | +24,242 |
| 06-29 | +8,249 | -2,343 | -1,274 | +4,632 |
| 06-26 | -1,535 | -1,017 | +1,355 | -1,198 |
| 06-25 | +6,188 | +7,576 | +564 | +14,328 |
| 06-24 | -24,434 | +7,475 | +370 | -16,588 |
| 06-22 | +15,257 | -695 | -1,004 | +13,558 |
| 06-18 | +727 | -4,753 | -1,280 | -5,305 |
| 06-17 | +3,071 | -826 | +202 | +2,446 |
| 06-16 | +18,824 | +8,045 | +1,455 | +28,324 |
| 06-15 | +30,980 | +2,641 | +1,218 | +34,839 |
| 06-12 | -25,786 | -4,041 | +201 | -29,626 |
| 06-10 | -92,625 | +93,764 | +1,628 | +2,767 |
| 06-09 | -80,408 | +93,853 | +1,940 | +15,385 |
| 06-08 | -108,621 | +95,005 | -83 | -13,699 |
| 06-04 | -150,843 | +215,911 | -746 | +64,322 |
| 06-03 | +4,355 | +5,773 | +661 | +10,789 |
| 06-02 | -62,749 | +100,095 | +2,886 | +40,232 |
| 06-01 | +25,120 | -1,866 | +1,360 | +24,614 |
| 05-29 | -5,020 | -7,013 | +2,010 | -10,023 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/09 | 75.98 億 | -44.4% | -61.2% |
| 2026/08 | 136.71 億 | +60.6% | -51.7% |
| 2026/07 | 85.10 億 | -36.5% | -36.4% |
| 2026/06 | 134.04 億 | +15.7% | -23.3% |
| 2026/05 | 115.84 億 | -14.0% | +126.1% |
| 2026/04 | 134.67 億 | +147.3% | +805.6% |
| 2026/03 | 54.46 億 | -41.9% | -49.8% |
| 2026/02 | 93.68 億 | +7.0% | -2.8% |
| 2026/01 | 87.52 億 | +49.2% | +28.2% |
| 2025/12 | 58.65 億 | -45.1% | -41.7% |
| 2025/11 | 106.79 億 | -3.8% | +51.6% |
| 2025/10 | 111.06 億 | - | +149.0% |