晶宏半導體股份有限公司
今日上漲 6.81%，股價站回短期均線。該股 RSI(6) 為 80.2，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。KD 指標中性（K=71.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
晶宏半導體股份有限公司（Ultra Chip, Inc.）設計並銷售行動顯示器驅動 IC。提供專業顯示產品用於 MP3、POS 機、手持裝置及穿戴設備；此外亦提供 BLDC 馬達控制 IC。公司成立於 1999 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +1,592 | 0 | -175 | +1,418 |
| 11-09 | +611 | 0 | -30 | +581 |
| 11-06 | +93 | 0 | +9 | +102 |
| 11-05 | -69 | 0 | -45 | -114 |
| 11-04 | +8 | 0 | +52 | +60 |
| 11-03 | +64 | 0 | -34 | +30 |
| 11-02 | -526 | 0 | -6 | -532 |
| 10-30 | -40 | 0 | -1 | -40 |
| 10-29 | -43 | 0 | -7 | -50 |
| 10-28 | +216 | 0 | -10 | +206 |
| 10-27 | -2 | 0 | 0 | -2 |
| 10-22 | +47 | 0 | -3 | +44 |
| 10-21 | +167 | 0 | -3 | +164 |
| 10-20 | +94 | 0 | -2 | +92 |
| 10-19 | +62 | 0 | -2 | +60 |
| 10-16 | +246 | 0 | -6 | +240 |
| 10-15 | -142 | 0 | -40 | -182 |
| 10-14 | +217 | 0 | -5 | +212 |
| 10-13 | +50 | 0 | +14 | +64 |
| 10-12 | -228 | 0 | -18 | -246 |
| 10-08 | -257 | 0 | -8 | -266 |
| 10-07 | +448 | 0 | +19 | +467 |
| 10-06 | -1,450 | 0 | -73 | -1,523 |
| 10-05 | -335 | 0 | -2 | -337 |
| 10-02 | +320 | 0 | -2 | +318 |
| 10-01 | -66 | 0 | -38 | -104 |
| 09-30 | -94 | 0 | -17 | -111 |
| 09-29 | -34 | 0 | -54 | -88 |
| 09-24 | -84 | 0 | -34 | -118 |
| 09-23 | +16 | 0 | -54 | -38 |
| 09-22 | +320 | 0 | -56 | +264 |
| 09-21 | -804 | 0 | -34 | -838 |
| 09-18 | -609 | 0 | -37 | -645 |
| 09-17 | +637 | 0 | -66 | +571 |
| 09-16 | -163 | 0 | +9 | -155 |
| 09-15 | -723 | 0 | -25 | -748 |
| 09-14 | +285 | 0 | -11 | +274 |
| 09-11 | -336 | 0 | -8 | -343 |
| 09-10 | -476 | 0 | +41 | -435 |
| 09-09 | -83 | 0 | +40 | -43 |
| 09-08 | -276 | 0 | -73 | -349 |
| 09-07 | +1,172 | 0 | -15 | +1,158 |
| 09-04 | -1,002 | 0 | +35 | -968 |
| 09-03 | +1,654 | 0 | +39 | +1,693 |
| 09-02 | +38 | 0 | -33 | +5 |
| 09-01 | +1,348 | 0 | +38 | +1,386 |
| 08-31 | +1,451 | 0 | -18 | +1,433 |
| 08-28 | +3 | 0 | -15 | -12 |
| 08-27 | -58 | 0 | -4 | -62 |
| 08-26 | +466 | 0 | +4 | +470 |
| 08-25 | -14 | 0 | 0 | -14 |
| 08-24 | +62 | 0 | +3 | +65 |
| 08-21 | -35 | 0 | 0 | -35 |
| 08-20 | -29 | 0 | +1 | -28 |
| 08-19 | +79 | 0 | 0 | +79 |
| 08-18 | -250 | 0 | -1 | -250 |
| 08-17 | +46 | 0 | -30 | +16 |
| 08-14 | -125 | 0 | -29 | -154 |
| 08-13 | +20 | 0 | -11 | +9 |
| 08-12 | +93 | 0 | -8 | +86 |
| 08-11 | +60 | 0 | -28 | +32 |
| 08-10 | +255 | 0 | +5 | +260 |
| 08-07 | +1,243 | 0 | +30 | +1,273 |
| 08-06 | +801 | 0 | +62 | +863 |
| 08-05 | +313 | 0 | +21 | +334 |
| 08-04 | +388 | 0 | +1 | +389 |
| 08-03 | +350 | 0 | +4 | +354 |
| 07-31 | +276 | 0 | +1 | +277 |
| 07-30 | +64 | 0 | 0 | +64 |
| 07-29 | +87 | 0 | -7 | +80 |
| 07-28 | -122 | 0 | -18 | -139 |
| 07-27 | -10 | 0 | +16 | +6 |
| 07-24 | +54 | 0 | -1 | +53 |
| 07-23 | +49 | 0 | +1 | +50 |
| 07-22 | +19 | 0 | +1 | +20 |
| 07-21 | +35 | 0 | +3 | +38 |
| 07-20 | +30 | 0 | -1 | +29 |
| 07-17 | -24 | 0 | -9 | -33 |
| 07-16 | +2 | 0 | 0 | +3 |
| 07-15 | -22 | 0 | -2 | -24 |
| 07-14 | -21 | 0 | -6 | -27 |
| 07-13 | +60 | 0 | -26 | +33 |
| 07-09 | +11 | 0 | -1 | +10 |
| 07-08 | +7 | 0 | -14 | -6 |
| 07-07 | -793 | 0 | -30 | -823 |
| 07-06 | -1,673 | 0 | -11 | -1,684 |
| 07-03 | +1,385 | 0 | +50 | +1,435 |
| 07-02 | -417 | 0 | +4 | -413 |
| 07-01 | +63 | 0 | -13 | +50 |
| 06-30 | +996 | 0 | 0 | +996 |
| 06-29 | +183 | 0 | 0 | +183 |
| 06-26 | -103 | 0 | -6 | -109 |
| 06-25 | 0 | 0 | 0 | 0 |
| 06-24 | +62 | 0 | +2 | +64 |
| 06-23 | -316 | 0 | -18 | -335 |
| 06-22 | +208 | 0 | +69 | +277 |
| 06-18 | +272 | 0 | +9 | +281 |
| 06-17 | +87 | 0 | -24 | +63 |
| 06-16 | -81 | 0 | -2 | -83 |
| 06-15 | +43 | 0 | -3 | +40 |
| 06-12 | +186 | 0 | +3 | +189 |
| 06-11 | -19 | 0 | +4 | -15 |
| 06-10 | -683 | 0 | +24 | -659 |
| 06-09 | +181 | 0 | +3 | +184 |
| 06-08 | +346 | 0 | -6 | +340 |
| 06-05 | +71 | 0 | -3 | +69 |
| 06-04 | +50 | 0 | -4 | +46 |
| 06-03 | -175 | 0 | -23 | -198 |
| 06-02 | +337 | 0 | -7 | +330 |
| 06-01 | -157 | 0 | -15 | -172 |
| 05-29 | -843 | 0 | -43 | -886 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.20 億 | +13.3% | +54.0% |
| 2026/09 | 1.94 億 | -19.8% | +33.4% |
| 2026/08 | 2.42 億 | +12.3% | +79.8% |
| 2026/07 | 2.16 億 | +15.9% | +39.6% |
| 2026/06 | 1.86 億 | +1.6% | +10.8% |
| 2026/05 | 1.83 億 | +20.7% | +19.9% |
| 2026/04 | 1.52 億 | +16.4% | +9.5% |
| 2026/03 | 1.30 億 | +23.9% | +13.8% |
| 2026/02 | 1.05 億 | -18.3% | +5.2% |
| 2026/01 | 1.29 億 | +15.9% | +6.6% |
| 2025/12 | 1.11 億 | -15.2% | -16.0% |
| 2025/11 | 1.31 億 | - | +1.1% |