敦泰電子股份有限公司
今日下跌 2.44%，股價跌破短期均線。該股 RSI(6) 為 33.0，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=21.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
敦泰電子股份有限公司（FocalTech Systems Co., Ltd.）提供人機介面解決方案。產品包括整合型驅動觸控 IC（IDC/TDDI）、面板驅動 IC、電容式觸控 IC、指紋辨識 IC 及模組、以及車用與工業控制 IC。公司成立於 2005 年，總部位於台灣竹北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -194 | 0 | +4 | -190 |
| 11-09 | +50 | +10 | -2 | +58 |
| 11-06 | -54 | +7 | -7 | -54 |
| 11-05 | +6 | +4 | -7 | +2 |
| 11-04 | -573 | +1 | -7 | -579 |
| 11-03 | -254 | +2 | -19 | -271 |
| 11-02 | -236 | 0 | -14 | -249 |
| 10-30 | -369 | 0 | -31 | -400 |
| 10-29 | -210 | 0 | +29 | -181 |
| 10-28 | +1,047 | 0 | +34 | +1,081 |
| 10-27 | +84 | 0 | 0 | +84 |
| 10-22 | +280 | 0 | -5 | +274 |
| 10-21 | +1,234 | 0 | +3 | +1,237 |
| 10-20 | +271 | 0 | +9 | +280 |
| 10-19 | -72 | 0 | -2 | -74 |
| 10-16 | +104 | 0 | -1 | +103 |
| 10-15 | +372 | 0 | -22 | +350 |
| 10-14 | +463 | 0 | -9 | +455 |
| 10-13 | -79 | 0 | -9 | -88 |
| 10-12 | -58 | 0 | -2 | -60 |
| 10-08 | -207 | 0 | -3 | -210 |
| 10-07 | -283 | 0 | -4 | -287 |
| 10-06 | +67 | 0 | -6 | +60 |
| 10-05 | -198 | 0 | 0 | -198 |
| 10-02 | -44 | 0 | 0 | -44 |
| 10-01 | +35 | 0 | -16 | +20 |
| 09-30 | -128 | +30 | +3 | -95 |
| 09-29 | +74 | +10 | +16 | +100 |
| 09-24 | -41 | +20 | 0 | -22 |
| 09-23 | +10 | 0 | +3 | +14 |
| 09-22 | +337 | 0 | 0 | +337 |
| 09-21 | +105 | 0 | +2 | +107 |
| 09-18 | +452 | 0 | +11 | +463 |
| 09-17 | +274 | 0 | +3 | +277 |
| 09-16 | +178 | 0 | -2 | +176 |
| 09-15 | -94 | 0 | 0 | -94 |
| 09-14 | +120 | 0 | -13 | +107 |
| 09-11 | -58 | 0 | -12 | -70 |
| 09-10 | -93 | 0 | +7 | -86 |
| 09-09 | +100 | 0 | +5 | +105 |
| 09-08 | +133 | 0 | -6 | +127 |
| 09-07 | +28 | 0 | +8 | +36 |
| 09-04 | -103 | 0 | -5 | -108 |
| 09-03 | -232 | 0 | 0 | -232 |
| 09-02 | +437 | 0 | +23 | +460 |
| 09-01 | +569 | 0 | -49 | +520 |
| 08-31 | -41 | 0 | -5 | -46 |
| 08-28 | -391 | 0 | -9 | -400 |
| 08-27 | +240 | 0 | -1 | +239 |
| 08-26 | +46 | 0 | +36 | +82 |
| 08-25 | -3 | 0 | +2 | -1 |
| 08-24 | +131 | 0 | 0 | +131 |
| 08-21 | +85 | +10 | 0 | +95 |
| 08-20 | -4 | 0 | -2 | -6 |
| 08-19 | +279 | +50 | -3 | +326 |
| 08-18 | -291 | 0 | -10 | -301 |
| 08-17 | +193 | 0 | -3 | +190 |
| 08-14 | -468 | 0 | -13 | -481 |
| 08-13 | -34 | 0 | +1 | -33 |
| 08-12 | +139 | 0 | -3 | +136 |
| 08-11 | -58 | -5 | 0 | -63 |
| 08-10 | +151 | 0 | -27 | +123 |
| 08-07 | -3 | -5 | +3 | -5 |
| 08-06 | +21 | 0 | -7 | +15 |
| 08-05 | +77 | +10 | -5 | +82 |
| 08-04 | +52 | 0 | -13 | +39 |
| 08-03 | +642 | 0 | -10 | +632 |
| 07-31 | +866 | 0 | +4 | +871 |
| 07-30 | -66 | 0 | -14 | -81 |
| 07-29 | -16 | 0 | -17 | -33 |
| 07-28 | -112 | +6 | +11 | -95 |
| 07-27 | -232 | 0 | -7 | -240 |
| 07-24 | +48 | 0 | -4 | +44 |
| 07-23 | -105 | 0 | 0 | -105 |
| 07-22 | +149 | 0 | -14 | +135 |
| 07-21 | +794 | 0 | -26 | +768 |
| 07-20 | -22 | 0 | -27 | -49 |
| 07-17 | -480 | +1 | -38 | -517 |
| 07-16 | -508 | 0 | -7 | -515 |
| 07-15 | +141 | 0 | -6 | +134 |
| 07-14 | -432 | 0 | -25 | -457 |
| 07-13 | -605 | 0 | -37 | -642 |
| 07-09 | +306 | 0 | +1 | +307 |
| 07-08 | +38 | 0 | -7 | +31 |
| 07-07 | +24 | 0 | -14 | +10 |
| 07-06 | +438 | 0 | +65 | +503 |
| 07-03 | -44 | 0 | 0 | -45 |
| 07-02 | +168 | +5 | +1 | +174 |
| 07-01 | +265 | 0 | -2 | +263 |
| 06-30 | +65 | +5 | -2 | +68 |
| 06-29 | +110 | +5 | -8 | +107 |
| 06-26 | -717 | +5 | -63 | -775 |
| 06-25 | -29 | +2 | -44 | -71 |
| 06-24 | +20 | 0 | -32 | -12 |
| 06-22 | +1,209 | +7 | +86 | +1,302 |
| 06-18 | +89 | 0 | 0 | +89 |
| 06-17 | +74 | 0 | +23 | +97 |
| 06-16 | -167 | 0 | -7 | -174 |
| 06-15 | +1,233 | 0 | +20 | +1,254 |
| 06-12 | +146 | 0 | +3 | +149 |
| 06-10 | -227 | 0 | -1 | -228 |
| 06-09 | +153 | +4 | -11 | +147 |
| 06-08 | -150 | 0 | -80 | -231 |
| 06-04 | -857 | 0 | -48 | -905 |
| 06-03 | -25 | 0 | -5 | -30 |
| 06-02 | +96 | 0 | +8 | +104 |
| 06-01 | -265 | 0 | -4 | -269 |
| 05-29 | -512 | 0 | +13 | -499 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 8.41 億 | -6.6% | -12.2% |
| 2026/09 | 9.00 億 | -1.4% | -14.2% |
| 2026/08 | 9.13 億 | +0.2% | -8.3% |
| 2026/07 | 9.11 億 | +1.2% | -14.3% |
| 2026/06 | 9.00 億 | -0.1% | +2.2% |
| 2026/05 | 9.01 億 | -5.5% | -14.8% |
| 2026/04 | 9.54 億 | +5.9% | -14.3% |
| 2026/03 | 9.00 億 | +24.2% | -14.4% |
| 2026/02 | 7.25 億 | -14.5% | -22.1% |
| 2026/01 | 8.48 億 | -2.8% | -16.1% |
| 2025/12 | 8.73 億 | -10.0% | -29.8% |
| 2025/11 | 9.70 億 | - | -36.2% |