譜瑞科技股份有限公司
該股 RSI(6) 為 22.1，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=11.5），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
譜瑞科技股份有限公司（Parade Technologies, Ltd.）在韓、中、台及國際市場從事無晶圓廠 IC 設計。研發行銷高速介面標準晶片（如 PCIe/SATA、USB、DP）、及顯示觸控整合 IC（如 TCON、源極驅動器）。亦提供車用顯示晶片及觸控控制器。公司成立於 2005 年，總部位於台灣新竹（註冊於開曼群島）。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +65 | 0 | +8 | +73 |
| 11-09 | +77 | +19 | -3 | +93 |
| 11-06 | +32 | +146 | -12 | +167 |
| 11-05 | -6 | +3 | +6 | +3 |
| 11-04 | -92 | +1 | -4 | -94 |
| 11-03 | +139 | +1 | -36 | +105 |
| 11-02 | +246 | +2 | +10 | +258 |
| 10-30 | -76 | +1 | -12 | -86 |
| 10-29 | -54 | +1 | +10 | -43 |
| 10-28 | +37 | 0 | +6 | +43 |
| 10-27 | +73 | +5 | +9 | +87 |
| 10-22 | -68 | -1 | -8 | -77 |
| 10-21 | -1 | +1 | -5 | -6 |
| 10-20 | -1 | 0 | -2 | -3 |
| 10-19 | -42 | +2 | -1 | -41 |
| 10-16 | -107 | +124 | +2 | +20 |
| 10-15 | -336 | +101 | -21 | -257 |
| 10-14 | -567 | +12 | +28 | -527 |
| 10-13 | -36 | +86 | +3 | +53 |
| 10-12 | -306 | +33 | +4 | -268 |
| 10-08 | -195 | +17 | -5 | -183 |
| 10-07 | +113 | +9 | +4 | +126 |
| 10-06 | -167 | +22 | -4 | -149 |
| 10-05 | -1 | +27 | +3 | +29 |
| 10-02 | +19 | +16 | -2 | +33 |
| 10-01 | -17 | +2 | +1 | -15 |
| 09-30 | -34 | 0 | 0 | -34 |
| 09-29 | +30 | 0 | 0 | +30 |
| 09-24 | +26 | +20 | +1 | +47 |
| 09-23 | -362 | 0 | -73 | -435 |
| 09-22 | -129 | 0 | +32 | -97 |
| 09-21 | -288 | 0 | +7 | -281 |
| 09-18 | -240 | 0 | +3 | -237 |
| 09-17 | -182 | 0 | +14 | -169 |
| 09-16 | +79 | 0 | +22 | +101 |
| 09-15 | -96 | 0 | -8 | -104 |
| 09-14 | +64 | +8 | -2 | +70 |
| 09-11 | +1 | 0 | -14 | -13 |
| 09-10 | -68 | 0 | -5 | -73 |
| 09-09 | +46 | +2 | +2 | +50 |
| 09-08 | -330 | -11 | -14 | -355 |
| 09-07 | +25 | +5 | -1 | +29 |
| 09-04 | +103 | -12 | +9 | +100 |
| 09-03 | +88 | -276 | 0 | -188 |
| 09-02 | -34 | +1 | -11 | -44 |
| 09-01 | +200 | -162 | +7 | +45 |
| 08-31 | -48 | 0 | -3 | -52 |
| 08-28 | -4 | -349 | -19 | -372 |
| 08-27 | +14 | +2 | +8 | +24 |
| 08-26 | +330 | 0 | +42 | +372 |
| 08-25 | +93 | -280 | -4 | -191 |
| 08-24 | -246 | 0 | -8 | -255 |
| 08-21 | -74 | +10 | -1 | -65 |
| 08-20 | -440 | +30 | -30 | -440 |
| 08-19 | -285 | +40 | +20 | -225 |
| 08-18 | -379 | +412 | +7 | +40 |
| 08-17 | +260 | +31 | -2 | +289 |
| 08-14 | +65 | 0 | -14 | +52 |
| 08-13 | +101 | -14 | -1 | +86 |
| 08-12 | +21 | 0 | -8 | +13 |
| 08-11 | -182 | 0 | -4 | -186 |
| 08-10 | -109 | +8 | -7 | -108 |
| 08-07 | +487 | -270 | -41 | +176 |
| 08-06 | +126 | -281 | -129 | -284 |
| 08-05 | +518 | -276 | +166 | +408 |
| 08-04 | +151 | -111 | +23 | +63 |
| 08-03 | -29 | +92 | +24 | +87 |
| 07-31 | +10 | +21 | +18 | +49 |
| 07-30 | -46 | +1 | -20 | -65 |
| 07-29 | +218 | 0 | -20 | +198 |
| 07-28 | -191 | 0 | -46 | -238 |
| 07-27 | -214 | +164 | +3 | -47 |
| 07-24 | +46 | -7 | +5 | +43 |
| 07-23 | +24 | 0 | -12 | +12 |
| 07-22 | +223 | 0 | +16 | +239 |
| 07-21 | +29 | 0 | +7 | +37 |
| 07-20 | +366 | -313 | -26 | +27 |
| 07-17 | -212 | +9 | -67 | -270 |
| 07-16 | -175 | +43 | +3 | -129 |
| 07-15 | +225 | 0 | -11 | +214 |
| 07-14 | -110 | -8 | -12 | -130 |
| 07-13 | -73 | +36 | -12 | -49 |
| 07-09 | -197 | +3 | +1 | -194 |
| 07-08 | -200 | -134 | -1 | -335 |
| 07-07 | -1,296 | +32 | +5 | -1,259 |
| 07-06 | -519 | -317 | -14 | -850 |
| 07-03 | -144 | +229 | -11 | +74 |
| 07-02 | -42 | +230 | +29 | +216 |
| 07-01 | +292 | -279 | -4 | +9 |
| 06-30 | +17 | -304 | -4 | -291 |
| 06-29 | +251 | +196 | +11 | +458 |
| 06-26 | +503 | -544 | -73 | -114 |
| 06-25 | -238 | +4 | -3 | -237 |
| 06-24 | +118 | +4 | -3 | +120 |
| 06-23 | +17 | -527 | -33 | -543 |
| 06-22 | +101 | -434 | -6 | -339 |
| 06-18 | -84 | 0 | +47 | -37 |
| 06-17 | +150 | -23 | +15 | +142 |
| 06-16 | +490 | -445 | -4 | +42 |
| 06-15 | -309 | +1 | -2 | -310 |
| 06-12 | +223 | -25 | +52 | +250 |
| 06-11 | +208 | -11 | -37 | +160 |
| 06-10 | +361 | -184 | -57 | +121 |
| 06-09 | +382 | -262 | -36 | +84 |
| 06-08 | -201 | -40 | -73 | -314 |
| 06-05 | +1,049 | -719 | -26 | +304 |
| 06-04 | +532 | -143 | -241 | +148 |
| 06-03 | -354 | -214 | -20 | -588 |
| 06-02 | +31 | +9 | -29 | +12 |
| 06-01 | -932 | +357 | -41 | -616 |
| 05-29 | -521 | +1,195 | +51 | +725 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 6.74 億 | -55.1% | -39.4% |
| 2026/09 | 15.03 億 | +13.3% | -8.3% |
| 2026/08 | 13.27 億 | -2.0% | +0.2% |
| 2026/07 | 13.53 億 | -19.1% | -4.3% |
| 2026/06 | 16.72 億 | +27.9% | +12.2% |
| 2026/05 | 13.07 億 | +3.0% | +1.1% |
| 2026/04 | 12.69 億 | -14.1% | -3.8% |
| 2026/03 | 14.77 億 | +21.4% | +3.4% |
| 2026/02 | 12.17 億 | -6.2% | -4.5% |
| 2026/01 | 12.97 億 | -12.6% | -10.4% |
| 2025/12 | 14.84 億 | +14.5% | +8.2% |
| 2025/11 | 12.96 億 | - | -9.9% |