公準精密工業股份有限公司
公準精密工業股份有限公司（Gongin Precision Ind. Co., Ltd.）在台灣及中國製造、加工與銷售各類模具、專用機械、電子零件及航太引擎與結構模具。公司成立於 1967 年，總部位於台灣高雄。
今日上漲 1.05%，股價站回短期均線。該股 RSI(6) 為 45.9，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=49.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | +2 | 0 | +2 | +3 |
| 08-07 | -17 | 0 | 0 | -17 |
| 08-06 | +31 | 0 | +2 | +31 |
| 08-05 | 0 | 0 | +1 | 0 |
| 08-04 | -2 | 0 | +1 | -1 |
| 08-03 | +26 | 0 | 0 | +26 |
| 07-31 | -18 | 0 | +1 | -18 |
| 07-30 | -7 | 0 | +2 | -7 |
| 07-29 | +77 | 0 | 0 | +73 |
| 07-28 | -18 | 0 | +2 | -18 |
| 07-27 | -12 | 0 | 0 | -12 |
| 07-24 | -12 | 0 | 0 | -14 |
| 07-23 | -14 | 0 | +2 | -12 |
| 07-22 | +12 | 0 | +2 | +13 |
| 07-21 | -9 | 0 | +1 | -9 |
| 07-20 | -63 | 0 | +2 | -63 |
| 07-17 | -52 | 0 | +16 | -53 |
| 07-16 | +162 | 0 | +11 | +165 |
| 07-15 | +29 | 0 | 0 | +29 |
| 07-14 | -4 | 0 | +27 | -3 |
| 07-13 | -7 | 0 | +2 | -5 |
| 07-09 | +24 | 0 | +2 | +23 |
| 07-08 | +3 | 0 | +10 | +4 |
| 07-07 | -18 | 0 | +8 | -18 |
| 07-06 | +14 | 0 | 0 | +14 |
| 07-03 | +11 | 0 | 0 | +11 |
| 07-02 | -8 | 0 | 0 | -8 |
| 07-01 | +28 | 0 | +2 | +28 |
| 06-30 | +43 | 0 | 0 | +43 |
| 06-29 | 0 | 0 | 0 | 0 |
| 06-26 | -35 | 0 | 0 | -35 |
| 06-25 | -67 | 0 | 0 | -67 |
| 06-24 | -28 | 0 | 0 | -28 |
| 06-23 | -16 | 0 | 0 | -16 |
| 06-22 | +46 | 0 | 0 | +46 |
| 06-18 | +46 | 0 | 0 | +46 |
| 06-17 | -22 | 0 | 0 | -22 |
| 06-16 | -12 | 0 | 0 | -12 |
| 06-15 | +19 | 0 | 0 | +19 |
| 06-12 | +27 | 0 | 0 | +27 |
| 06-11 | -1 | 0 | 0 | -1 |
| 06-10 | +4 | 0 | 0 | +4 |
| 06-09 | -27 | 0 | 0 | -27 |
| 06-08 | -18 | 0 | 0 | -21 |
| 06-05 | -26 | 0 | +3 | -23 |
| 06-04 | -4 | 0 | 0 | -4 |
| 06-03 | +39 | 0 | 0 | +39 |
| 06-02 | -40 | 0 | 0 | -40 |
| 06-01 | -36 | 0 | 0 | -37 |
| 05-29 | -47 | 0 | 0 | -47 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.15 億 | -19.5% | -2.9% |
| 2026/03 | 1.43 億 | +82.4% | +36.7% |
| 2026/02 | 7827 萬 | +3.5% | -36.0% |
| 2026/01 | 7561 萬 | -15.2% | -20.9% |
| 2025/12 | 8911 萬 | -4.5% | -19.6% |
| 2025/11 | 9326 萬 | -14.6% | -13.3% |
| 2025/10 | 1.09 億 | -1.6% | -0.7% |
| 2025/09 | 1.11 億 | +8.4% | +16.9% |
| 2025/08 | 1.02 億 | -3.0% | +12.3% |
| 2025/07 | 1.06 億 | +10.0% | -15.2% |
| 2025/06 | 9600 萬 | -12.1% | -20.9% |
| 2025/05 | 1.09 億 | - | -12.5% |