耀勝電子股份有限公司
今日下跌 7.23%，股價跌破短期均線。該股 RSI(6) 為 23.8，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=20.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
耀勝電子股份有限公司（Yao Sheng Electronic Co., Ltd.）設計、生產並銷售變壓器與電感。提供各類電子產品、電感器、及智慧感測模組。產品應用於伺服器、工業控制、電動車、綠能、資通訊電源、醫療設備及無人機。公司成立於 1992 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +45 | 0 | 0 | +45 |
| 11-09 | +34 | 0 | 0 | +34 |
| 11-06 | +16 | 0 | 0 | +16 |
| 11-05 | -68 | 0 | -1 | -69 |
| 11-04 | +25 | 0 | +1 | +26 |
| 11-03 | -9 | 0 | 0 | -9 |
| 11-02 | +74 | 0 | 0 | +74 |
| 10-30 | +66 | 0 | 0 | +66 |
| 10-29 | -3 | 0 | 0 | -3 |
| 10-28 | +5 | 0 | 0 | +5 |
| 10-27 | -26 | 0 | 0 | -26 |
| 10-22 | -84 | 0 | 0 | -84 |
| 10-21 | -3 | 0 | 0 | -3 |
| 10-20 | +84 | 0 | +1 | +85 |
| 10-19 | -2 | 0 | 0 | -2 |
| 10-16 | +20 | 0 | 0 | +20 |
| 10-15 | -45 | 0 | -1 | -46 |
| 10-14 | +40 | 0 | 0 | +40 |
| 10-13 | -15 | 0 | -3 | -18 |
| 10-12 | +1 | 0 | 0 | +1 |
| 10-08 | +34 | 0 | 0 | +34 |
| 10-07 | +43 | 0 | -1 | +42 |
| 10-06 | -72 | 0 | 0 | -72 |
| 10-05 | +54 | 0 | 0 | +54 |
| 10-02 | -106 | 0 | -1 | -107 |
| 10-01 | +87 | 0 | +1 | +88 |
| 09-30 | +97 | 0 | -3 | +94 |
| 09-29 | +32 | 0 | +3 | +35 |
| 09-24 | -4 | 0 | 0 | -4 |
| 09-23 | +52 | 0 | 0 | +52 |
| 09-22 | -19 | 0 | 0 | -19 |
| 09-21 | -72 | 0 | 0 | -72 |
| 09-18 | +63 | 0 | +1 | +64 |
| 09-17 | +45 | 0 | -1 | +44 |
| 09-16 | +11 | 0 | 0 | +11 |
| 09-15 | +34 | 0 | -1 | +33 |
| 09-14 | +7 | 0 | 0 | +7 |
| 09-11 | -46 | 0 | -1 | -47 |
| 09-10 | -38 | 0 | -1 | -39 |
| 09-09 | +44 | 0 | 0 | +44 |
| 09-08 | -28 | 0 | -2 | -30 |
| 09-07 | -15 | 0 | 0 | -15 |
| 09-04 | +18 | 0 | 0 | +18 |
| 09-03 | -44 | 0 | +1 | -43 |
| 09-02 | +56 | 0 | +1 | +57 |
| 09-01 | -24 | 0 | 0 | -24 |
| 08-31 | -66 | 0 | -2 | -68 |
| 08-28 | -4 | 0 | 0 | -4 |
| 08-27 | -5 | 0 | +1 | -4 |
| 08-26 | +31 | 0 | 0 | +31 |
| 08-25 | +7 | 0 | 0 | +7 |
| 08-24 | -17 | 0 | -1 | -18 |
| 08-21 | -39 | 0 | 0 | -39 |
| 08-20 | +73 | 0 | -1 | +72 |
| 08-19 | -22 | 0 | -1 | -23 |
| 08-18 | -13 | 0 | 0 | -13 |
| 08-17 | +53 | 0 | 0 | +53 |
| 08-14 | -168 | 0 | -3 | -171 |
| 08-13 | -26 | 0 | +1 | -25 |
| 08-12 | -56 | 0 | 0 | -56 |
| 08-11 | +32 | 0 | -1 | +31 |
| 08-10 | +108 | 0 | +1 | +109 |
| 08-07 | -69 | 0 | -1 | -70 |
| 08-06 | +49 | 0 | -1 | +48 |
| 08-05 | -10 | 0 | +3 | -7 |
| 08-04 | +36 | 0 | +1 | +37 |
| 08-03 | -39 | 0 | +1 | -38 |
| 07-31 | +31 | 0 | +1 | +32 |
| 07-30 | +143 | 0 | -1 | +142 |
| 07-29 | +67 | 0 | -4 | +63 |
| 07-28 | +258 | 0 | -4 | +254 |
| 07-27 | +111 | 0 | +2 | +113 |
| 07-24 | -79 | 0 | -4 | -83 |
| 07-23 | -23 | 0 | -4 | -27 |
| 07-22 | +9 | 0 | +4 | +13 |
| 07-21 | -19 | 0 | +1 | -18 |
| 07-20 | +252 | 0 | +1 | +253 |
| 07-17 | +29 | 0 | -2 | +27 |
| 07-16 | -14 | 0 | +1 | -13 |
| 07-15 | -2 | 0 | 0 | -2 |
| 07-14 | -2 | 0 | -13 | -15 |
| 07-13 | -26 | 0 | -1 | -27 |
| 07-09 | +23 | 0 | +9 | +33 |
| 07-08 | -15 | 0 | -1 | -16 |
| 07-07 | +1 | 0 | -1 | 0 |
| 07-06 | -24 | 0 | -2 | -26 |
| 07-03 | +3 | 0 | 0 | +3 |
| 07-02 | +11 | 0 | 0 | +11 |
| 07-01 | -34 | 0 | -1 | -35 |
| 06-30 | -12 | 0 | 0 | -12 |
| 06-29 | -11 | 0 | 0 | -11 |
| 06-26 | -145 | 0 | -1 | -146 |
| 06-25 | -497 | 0 | -9 | -506 |
| 06-24 | +538 | 0 | +20 | +557 |
| 06-23 | -188 | 0 | -4 | -192 |
| 06-22 | -284 | 0 | 0 | -284 |
| 06-18 | +483 | 0 | +5 | +488 |
| 06-17 | -37 | 0 | +4 | -33 |
| 06-16 | -361 | 0 | -7 | -368 |
| 06-15 | -21 | 0 | -12 | -33 |
| 06-12 | +295 | 0 | +16 | +311 |
| 06-11 | -172 | 0 | -2 | -174 |
| 06-10 | +192 | 0 | -9 | +183 |
| 06-09 | -74 | 0 | -8 | -82 |
| 06-08 | -81 | 0 | +8 | -73 |
| 06-05 | -227 | 0 | -1 | -228 |
| 06-04 | -55 | 0 | 0 | -55 |
| 06-03 | -437 | 0 | +11 | -426 |
| 06-02 | +211 | 0 | +2 | +213 |
| 06-01 | +338 | 0 | +5 | +342 |
| 05-29 | -74 | 0 | +1 | -73 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.13 億 | -11.5% | -24.2% |
| 2026/09 | 1.27 億 | +0.3% | -25.5% |
| 2026/08 | 1.27 億 | -15.8% | -24.3% |
| 2026/07 | 1.51 億 | +25.7% | -13.5% |
| 2026/06 | 1.20 億 | -16.9% | -33.4% |
| 2026/05 | 1.44 億 | +9.2% | -5.3% |
| 2026/04 | 1.32 億 | -17.4% | -9.8% |
| 2026/03 | 1.60 億 | +82.6% | +11.4% |
| 2026/02 | 8754 萬 | -51.5% | -28.0% |
| 2026/01 | 1.81 億 | -19.9% | +46.0% |
| 2025/12 | 2.26 億 | +34.5% | +72.3% |
| 2025/11 | 1.68 億 | - | +22.2% |