鑫創科技股份有限公司
鑫創科技股份有限公司（Solid State System Co., Ltd.）及其子公司在台灣從事積體電路之設計、製造與銷售。提供儲存方案（USB 快閃記憶體控制器、SSD 統包方案）以及多媒體音訊方案。此外提供 MEMS 麥克風，應用於手機、筆電及耳機。公司成立於 1998 年，總部位於台灣竹北。
今日下跌 3.86%，股價跌破短期均線。該股 RSI(6) 為 21.0，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=23.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-16 | +6 | 0 | 0 | +6 |
| 09-14 | -2 | 0 | 0 | -2 |
| 09-11 | +2 | 0 | 0 | +2 |
| 09-10 | +5 | 0 | 0 | +5 |
| 09-09 | +19 | 0 | 0 | +19 |
| 09-08 | -9 | 0 | 0 | -9 |
| 09-07 | 0 | 0 | 0 | 0 |
| 09-04 | +22 | 0 | 0 | +22 |
| 08-28 | -32 | 0 | 0 | -32 |
| 08-26 | -6 | 0 | 0 | -6 |
| 08-25 | -3 | 0 | 0 | -3 |
| 08-21 | +14 | 0 | 0 | +14 |
| 08-20 | +24 | 0 | 0 | +24 |
| 08-18 | -40 | 0 | 0 | -40 |
| 08-17 | -2 | 0 | 0 | -2 |
| 08-14 | +2 | 0 | 0 | +2 |
| 08-13 | +6 | 0 | 0 | +6 |
| 08-12 | +7 | 0 | 0 | +7 |
| 08-11 | -3 | 0 | 0 | -3 |
| 08-10 | +6 | 0 | 0 | +6 |
| 08-07 | +3 | 0 | 0 | +3 |
| 08-06 | +2 | 0 | 0 | +2 |
| 08-05 | +15 | 0 | +1 | +16 |
| 08-04 | +4 | 0 | 0 | +4 |
| 07-31 | +2 | 0 | 0 | +2 |
| 07-29 | -2 | 0 | 0 | -2 |
| 07-27 | -1 | 0 | 0 | -1 |
| 07-24 | 0 | 0 | +2 | +1 |
| 07-23 | +2 | 0 | 0 | +2 |
| 07-21 | 0 | 0 | 0 | 0 |
| 07-20 | -1 | 0 | 0 | -1 |
| 07-17 | -1 | 0 | 0 | -2 |
| 07-16 | 0 | 0 | 0 | 0 |
| 07-15 | +1 | 0 | 0 | +1 |
| 07-14 | 0 | 0 | 0 | 0 |
| 07-13 | -2 | 0 | +2 | -1 |
| 07-09 | -3 | 0 | 0 | -3 |
| 07-08 | +5 | 0 | 0 | +5 |
| 07-07 | -1 | 0 | 0 | -2 |
| 07-06 | -5 | 0 | 0 | -5 |
| 07-03 | -5 | 0 | 0 | -5 |
| 07-02 | -1 | 0 | 0 | -1 |
| 07-01 | -1 | 0 | 0 | -1 |
| 06-30 | +3 | 0 | 0 | +3 |
| 06-29 | -1 | 0 | 0 | -1 |
| 06-26 | -19 | 0 | 0 | -19 |
| 06-25 | +1 | 0 | +2 | +2 |
| 06-24 | +11 | 0 | 0 | +11 |
| 06-23 | -15 | 0 | 0 | -15 |
| 06-22 | +13 | 0 | 0 | +13 |
| 06-18 | -1 | 0 | 0 | -1 |
| 06-16 | -9 | 0 | 0 | -9 |
| 06-15 | +11 | 0 | +2 | +11 |
| 06-12 | -4 | 0 | 0 | -4 |
| 06-11 | -1 | 0 | 0 | -1 |
| 06-10 | -2 | 0 | +2 | -1 |
| 06-09 | -2 | 0 | 0 | -2 |
| 06-08 | +2 | 0 | 0 | +2 |
| 06-05 | -5 | 0 | 0 | -5 |
| 06-04 | -22 | 0 | +2 | -22 |
| 06-03 | +1 | 0 | +1 | 0 |
| 06-02 | -2 | 0 | +3 | -2 |
| 06-01 | +16 | 0 | +3 | +15 |
| 05-29 | -14 | 0 | 0 | -14 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1955 萬 | +17.6% | +20.6% |
| 2026/03 | 1662 萬 | +57.1% | -14.1% |
| 2026/02 | 1058 萬 | -42.9% | -27.7% |
| 2026/01 | 1852 萬 | -31.8% | +3.1% |
| 2025/12 | 2715 萬 | -34.8% | -7.0% |
| 2025/11 | 4163 萬 | +6.8% | +136.5% |
| 2025/10 | 3899 萬 | +60.6% | +48.8% |
| 2025/09 | 2428 萬 | -4.7% | -13.8% |
| 2025/08 | 2548 萬 | +30.2% | +32.1% |
| 2025/07 | 1957 萬 | +38.0% | +26.9% |
| 2025/06 | 1418 萬 | -36.8% | -39.6% |
| 2025/05 | 2244 萬 | - | +23.5% |