京鼎精密科技股份有限公司
今日上漲 1.57%，股價站回短期均線。該股 RSI(6) 為 49.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=39.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
京鼎精密科技股份有限公司（Foxsemicon Integrated Technology Inc.）在台灣及美、中研發製造半導體設備次系統與整合。提供顯示器設備、奈米裝置、LED 照明、通訊晶圓材料及醫療設備。公司成立於 2001 年，總部位於台灣竹南。為鴻海集團子公司。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +122 | 0 | +8 | +130 |
| 11-09 | +182 | 0 | +2 | +184 |
| 11-06 | +227 | 0 | -9 | +218 |
| 11-05 | +31 | 0 | -8 | +23 |
| 11-04 | +122 | -98 | -2 | +22 |
| 11-03 | -111 | 0 | -12 | -123 |
| 11-02 | +79 | 0 | +2 | +81 |
| 10-30 | -300 | 0 | -4 | -304 |
| 10-29 | -81 | 0 | -2 | -83 |
| 10-28 | +95 | -82 | 0 | +13 |
| 10-27 | +4 | 0 | 0 | +4 |
| 10-22 | -90 | 0 | -2 | -92 |
| 10-21 | -8 | 0 | 0 | -8 |
| 10-20 | -37 | 0 | 0 | -37 |
| 10-19 | -113 | 0 | -7 | -120 |
| 10-16 | +80 | 0 | +1 | +82 |
| 10-15 | -186 | 0 | -10 | -196 |
| 10-14 | +21 | 0 | -8 | +13 |
| 10-13 | +174 | -122 | -4 | +47 |
| 10-12 | +6 | 0 | -3 | +4 |
| 10-08 | -66 | 0 | -42 | -108 |
| 10-07 | +16 | 0 | -15 | +1 |
| 10-06 | +26 | 0 | -59 | -33 |
| 10-05 | +180 | 0 | +6 | +186 |
| 10-02 | +36 | 0 | +10 | +46 |
| 10-01 | +13 | 0 | -1 | +12 |
| 09-30 | +33 | 0 | -12 | +21 |
| 09-29 | +107 | 0 | +19 | +126 |
| 09-24 | +120 | 0 | -3 | +117 |
| 09-23 | +107 | 0 | 0 | +107 |
| 09-22 | +171 | 0 | 0 | +171 |
| 09-21 | -66 | 0 | -5 | -71 |
| 09-18 | -16 | 0 | +9 | -7 |
| 09-17 | -3 | 0 | +18 | +15 |
| 09-16 | -36 | 0 | 0 | -36 |
| 09-15 | -74 | 0 | -2 | -76 |
| 09-14 | -34 | 0 | +4 | -30 |
| 09-11 | -622 | +122 | -12 | -512 |
| 09-10 | +70 | +76 | -4 | +142 |
| 09-09 | -26 | 0 | -6 | -32 |
| 09-08 | -94 | 0 | -4 | -98 |
| 09-07 | -70 | 0 | +4 | -65 |
| 09-04 | -88 | 0 | -2 | -90 |
| 09-03 | -183 | 0 | -7 | -190 |
| 09-02 | +67 | -90 | -1 | -23 |
| 09-01 | +146 | -85 | +19 | +80 |
| 08-31 | -1,352 | -85 | -39 | -1,475 |
| 08-28 | -91 | -72 | 0 | -163 |
| 08-27 | -223 | 0 | -7 | -230 |
| 08-26 | -74 | 0 | 0 | -74 |
| 08-25 | -258 | +1 | -12 | -269 |
| 08-24 | -184 | 0 | -4 | -188 |
| 08-21 | -382 | 0 | -3 | -385 |
| 08-20 | -570 | 0 | -2 | -572 |
| 08-19 | -85 | 0 | -29 | -114 |
| 08-18 | -376 | 0 | -29 | -405 |
| 08-17 | +46 | 0 | +4 | +50 |
| 08-14 | -802 | 0 | -41 | -843 |
| 08-13 | -49 | 0 | -40 | -90 |
| 08-12 | -109 | 0 | -23 | -132 |
| 08-11 | -113 | -1 | -12 | -127 |
| 08-10 | -205 | 0 | -20 | -225 |
| 08-07 | -387 | -15 | -81 | -482 |
| 08-06 | +499 | -218 | +5 | +286 |
| 08-05 | +206 | 0 | +6 | +212 |
| 08-04 | +686 | 0 | -9 | +677 |
| 08-03 | +463 | +30 | +79 | +572 |
| 07-31 | +297 | 0 | +79 | +376 |
| 07-30 | -297 | 0 | -21 | -318 |
| 07-29 | -798 | 0 | -105 | -903 |
| 07-28 | -225 | 0 | -116 | -340 |
| 07-27 | +58 | 0 | -16 | +42 |
| 07-24 | -229 | 0 | -80 | -309 |
| 07-23 | -848 | 0 | -161 | -1,009 |
| 07-22 | +1,158 | 0 | +249 | +1,407 |
| 07-21 | -1,047 | 0 | -122 | -1,169 |
| 07-20 | -248 | 0 | -104 | -352 |
| 07-17 | +93 | 0 | -236 | -143 |
| 07-16 | +1,591 | +88 | +365 | +2,044 |
| 07-15 | +409 | 0 | +132 | +541 |
| 07-14 | +311 | 0 | +5 | +316 |
| 07-13 | +80 | 0 | 0 | +80 |
| 07-09 | -252 | 0 | -8 | -260 |
| 07-08 | -470 | 0 | -62 | -532 |
| 07-07 | +1,283 | +1,511 | +64 | +2,858 |
| 07-06 | -40 | 0 | -3 | -43 |
| 07-03 | -458 | 0 | -34 | -491 |
| 07-02 | +105 | 0 | -28 | +78 |
| 07-01 | +1,888 | 0 | +7 | +1,896 |
| 06-30 | +4,200 | 0 | +124 | +4,324 |
| 06-29 | +580 | 0 | +62 | +642 |
| 06-26 | -445 | 0 | -43 | -488 |
| 06-25 | -202 | 0 | -14 | -216 |
| 06-24 | -37 | 0 | +19 | -19 |
| 06-22 | -666 | 0 | +17 | -649 |
| 06-18 | +501 | 0 | +38 | +540 |
| 06-17 | -103 | -101 | -28 | -232 |
| 06-16 | +458 | 0 | -23 | +435 |
| 06-15 | +2,662 | 0 | +51 | +2,714 |
| 06-12 | +898 | +15 | +90 | +1,003 |
| 06-10 | -133 | +49 | -40 | -124 |
| 06-09 | +233 | +29 | +100 | +361 |
| 06-08 | -633 | 0 | -106 | -738 |
| 06-04 | +1,058 | 0 | +33 | +1,090 |
| 06-03 | +1,074 | -1 | +6 | +1,080 |
| 06-02 | +26 | -839 | -21 | -834 |
| 05-29 | -314 | -94 | +10 | -399 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 22.70 億 | -3.8% | +22.7% |
| 2026/09 | 23.59 億 | +4.9% | +14.5% |
| 2026/08 | 22.49 億 | +4.0% | +23.5% |
| 2026/07 | 21.62 億 | -11.8% | +30.1% |
| 2026/06 | 24.51 億 | +24.2% | +39.8% |
| 2026/05 | 19.73 億 | +5.5% | +16.8% |
| 2026/04 | 18.69 億 | -7.6% | +6.3% |
| 2026/03 | 20.23 億 | +22.8% | +26.8% |
| 2026/02 | 16.48 億 | -12.8% | +4.2% |
| 2026/01 | 18.91 億 | +15.1% | +11.8% |
| 2025/12 | 16.43 億 | -5.3% | +3.5% |
| 2025/11 | 17.35 億 | - | +7.9% |