安馳科技股份有限公司
今日上漲 2.96%，股價站回短期均線。該股 RSI(6) 為 37.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=26.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
安馳科技股份有限公司（Answer Technology Co., Ltd.）為專精於工業控制（Industrial）與通訊領域的利基型半導體通路商，隸屬於日本 Macnica 集團。公司代理各類高性能類比、邏輯及信號處理 IC（如 ADI 產品）。與傳統通路不同，公司著重於高技術支援（Design-in），提供自動化機台、國防航太、通訊基地台及工業嵌入式系統之零組件解決方案。公司成立於 2000 年，總部位於台灣新北市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +3 | 0 | -11 | -8 |
| 11-09 | +13 | 0 | -7 | +6 |
| 11-06 | +71 | 0 | -15 | +56 |
| 11-05 | -22 | 0 | -1 | -23 |
| 11-04 | -52 | 0 | -1 | -53 |
| 11-03 | +2 | 0 | +2 | +4 |
| 11-02 | +8 | 0 | -2 | +6 |
| 10-30 | -106 | 0 | 0 | -106 |
| 10-29 | 0 | 0 | +7 | +7 |
| 10-28 | +21 | 0 | +4 | +25 |
| 10-27 | -44 | 0 | -1 | -45 |
| 10-22 | -11 | 0 | +1 | -10 |
| 10-21 | -16 | 0 | +12 | -4 |
| 10-20 | +30 | 0 | -1 | +29 |
| 10-19 | -101 | 0 | +1 | -100 |
| 10-16 | +12 | 0 | 0 | +12 |
| 10-15 | -25 | 0 | -20 | -45 |
| 10-14 | +103 | 0 | -1 | +101 |
| 10-13 | -17 | 0 | 0 | -17 |
| 10-12 | -9 | 0 | +2 | -7 |
| 10-08 | +81 | 0 | 0 | +81 |
| 10-07 | -27 | 0 | +10 | -17 |
| 10-06 | -1 | 0 | +1 | 0 |
| 10-05 | -93 | 0 | 0 | -93 |
| 10-02 | +3 | 0 | +3 | +6 |
| 10-01 | +13 | 0 | +2 | +15 |
| 09-30 | +24 | 0 | +5 | +29 |
| 09-29 | +2 | 0 | +1 | +3 |
| 09-24 | +38 | 0 | -3 | +35 |
| 09-23 | +54 | 0 | 0 | +54 |
| 09-22 | +30 | 0 | +1 | +31 |
| 09-21 | +47 | 0 | -3 | +44 |
| 09-18 | +7 | 0 | +4 | +11 |
| 09-17 | +34 | 0 | +1 | +35 |
| 09-16 | +7 | 0 | -1 | +6 |
| 09-15 | -53 | 0 | +3 | -50 |
| 09-14 | -7 | 0 | +2 | -5 |
| 09-11 | -27 | 0 | +1 | -26 |
| 09-10 | +36 | 0 | -1 | +35 |
| 09-09 | +16 | 0 | -1 | +15 |
| 09-08 | -66 | 0 | +1 | -66 |
| 09-07 | -20 | 0 | +1 | -19 |
| 09-04 | -8 | 0 | 0 | -8 |
| 09-03 | -136 | 0 | +2 | -134 |
| 09-02 | +29 | 0 | 0 | +29 |
| 09-01 | +34 | 0 | -1 | +33 |
| 08-31 | -30 | 0 | -1 | -31 |
| 08-28 | -103 | 0 | -1 | -104 |
| 08-27 | -33 | 0 | -1 | -34 |
| 08-26 | -7 | 0 | -2 | -9 |
| 08-25 | -28 | 0 | -1 | -29 |
| 08-24 | -23 | 0 | +1 | -22 |
| 08-21 | -43 | 0 | 0 | -43 |
| 08-20 | -30 | 0 | +1 | -29 |
| 08-19 | -4 | 0 | 0 | -4 |
| 08-18 | +7 | 0 | 0 | +7 |
| 08-17 | -79 | 0 | 0 | -79 |
| 08-14 | +47 | 0 | -17 | +30 |
| 08-13 | +69 | 0 | +22 | +91 |
| 08-12 | +6 | 0 | +1 | +7 |
| 08-11 | +42 | 0 | +4 | +45 |
| 08-10 | -12 | 0 | 0 | -12 |
| 08-07 | -80 | 0 | 0 | -80 |
| 08-06 | -72 | 0 | 0 | -72 |
| 08-05 | +18 | 0 | -4 | +14 |
| 08-04 | -20 | 0 | -7 | -27 |
| 08-03 | +2 | 0 | -6 | -4 |
| 07-31 | +161 | 0 | +11 | +172 |
| 07-30 | -40 | 0 | -20 | -60 |
| 07-29 | -115 | 0 | +20 | -95 |
| 07-28 | -78 | 0 | +3 | -75 |
| 07-27 | -8 | 0 | 0 | -8 |
| 07-24 | -28 | 0 | 0 | -28 |
| 07-23 | -47 | 0 | -1 | -48 |
| 07-22 | -88 | 0 | -5 | -93 |
| 07-21 | -25 | 0 | -1 | -26 |
| 07-20 | +65 | 0 | -3 | +62 |
| 07-17 | +14 | 0 | 0 | +14 |
| 07-16 | -24 | 0 | +7 | -17 |
| 07-15 | -31 | 0 | 0 | -31 |
| 07-14 | +88 | 0 | +2 | +90 |
| 07-13 | -174 | 0 | 0 | -174 |
| 07-09 | +127 | 0 | 0 | +126 |
| 07-08 | -92 | 0 | -1 | -92 |
| 07-07 | -124 | 0 | -13 | -137 |
| 07-06 | -200 | 0 | 0 | -200 |
| 07-03 | -19 | 0 | 0 | -20 |
| 07-02 | +46 | 0 | 0 | +46 |
| 07-01 | -89 | 0 | +3 | -86 |
| 06-30 | -68 | 0 | -14 | -82 |
| 06-29 | -8 | 0 | 0 | -8 |
| 06-26 | +258 | 0 | -1 | +257 |
| 06-25 | +4 | 0 | +1 | +5 |
| 06-24 | +42 | 0 | -4 | +38 |
| 06-22 | +493 | 0 | -1 | +492 |
| 06-18 | -280 | 0 | -20 | -300 |
| 06-17 | +162 | 0 | +9 | +171 |
| 06-16 | -226 | 0 | +16 | -210 |
| 06-15 | -32 | 0 | -10 | -43 |
| 06-12 | +22 | 0 | +3 | +25 |
| 06-10 | +20 | 0 | +1 | +21 |
| 06-09 | +18 | 0 | -2 | +16 |
| 06-08 | +34 | 0 | +6 | +40 |
| 06-04 | +5 | 0 | +1 | +6 |
| 06-03 | +26 | 0 | +18 | +44 |
| 06-02 | +47 | 0 | -21 | +26 |
| 06-01 | -32 | 0 | +17 | -15 |
| 05-29 | -401 | 0 | -35 | -436 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 8.94 億 | -32.2% | -4.4% |
| 2026/09 | 13.19 億 | +9.5% | +48.7% |
| 2026/08 | 12.04 億 | -0.3% | +43.1% |
| 2026/07 | 12.08 億 | +10.7% | +62.6% |
| 2026/06 | 10.92 億 | +9.1% | +57.4% |
| 2026/05 | 10.00 億 | -9.8% | +66.8% |
| 2026/04 | 11.09 億 | -18.7% | +83.2% |
| 2026/03 | 13.64 億 | +100.2% | +132.4% |
| 2026/02 | 6.81 億 | -53.2% | +21.5% |
| 2026/01 | 14.57 億 | +44.0% | +151.6% |
| 2025/12 | 10.12 億 | +10.4% | +130.6% |
| 2025/11 | 9.17 億 | - | +101.4% |