嘉威生活股份有限公司
嘉威生活股份有限公司（Jia Wei Lifestyle, Inc.）設計、開發、製造並銷售家居產品。提供餐具（如餐盤、碗、罐）、飲具（杯子）及廚房用品。產品以 prepara 品牌行銷。公司成立於 2005 年，總部位於台灣台北。
該股 RSI(6) 為 32.9，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=37.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +3 | 0 | 0 | +3 |
| 09-23 | -5 | 0 | 0 | -5 |
| 09-22 | +4 | 0 | 0 | +4 |
| 09-21 | +4 | 0 | 0 | +4 |
| 09-18 | +6 | 0 | +1 | +7 |
| 09-17 | +3 | 0 | +1 | +4 |
| 09-16 | +6 | 0 | 0 | +6 |
| 09-15 | -6 | 0 | 0 | -6 |
| 09-14 | +3 | 0 | -2 | +1 |
| 09-11 | +1 | 0 | 0 | +1 |
| 09-10 | -10 | 0 | -1 | -11 |
| 09-09 | +6 | 0 | 0 | +6 |
| 09-08 | -1 | 0 | 0 | -1 |
| 09-07 | +4 | 0 | 0 | +4 |
| 09-04 | +8 | 0 | 0 | +8 |
| 09-03 | -1 | 0 | 0 | -1 |
| 09-02 | -3 | 0 | 0 | -3 |
| 09-01 | -3 | 0 | 0 | -3 |
| 08-31 | -8 | 0 | 0 | -8 |
| 08-28 | -1 | 0 | 0 | -1 |
| 08-27 | -3 | 0 | +1 | -2 |
| 08-26 | +7 | 0 | -1 | +6 |
| 08-25 | -4 | 0 | +1 | -3 |
| 08-24 | -8 | 0 | 0 | -8 |
| 08-21 | +5 | 0 | -1 | +4 |
| 08-20 | 0 | 0 | -2 | -2 |
| 08-19 | +13 | 0 | -7 | +6 |
| 08-18 | -7 | 0 | 0 | -7 |
| 08-17 | -6 | 0 | +1 | -5 |
| 08-14 | -10 | 0 | -12 | -22 |
| 08-13 | -5 | 0 | 0 | -5 |
| 08-12 | -13 | 0 | 0 | -13 |
| 08-11 | +1 | 0 | -1 | 0 |
| 08-10 | -2 | 0 | 0 | -2 |
| 08-07 | -8 | 0 | +14 | +6 |
| 08-06 | +1 | 0 | -2 | -1 |
| 08-05 | -36 | 0 | -9 | -45 |
| 08-04 | +11 | 0 | -4 | +7 |
| 08-03 | -11 | 0 | -2 | -13 |
| 07-31 | +15 | 0 | +2 | +17 |
| 07-30 | -3 | 0 | +1 | -2 |
| 07-29 | +28 | 0 | +4 | +32 |
| 07-28 | +1 | 0 | -1 | 0 |
| 07-27 | +8 | 0 | +1 | +9 |
| 07-24 | +2 | 0 | +1 | +3 |
| 07-23 | +4 | 0 | -3 | +1 |
| 07-22 | -11 | 0 | 0 | -11 |
| 07-21 | -5 | 0 | 0 | -5 |
| 07-20 | +41 | 0 | +13 | +54 |
| 07-17 | +17 | 0 | -1 | +16 |
| 07-16 | -7 | 0 | +5 | -2 |
| 07-15 | +12 | 0 | -1 | +11 |
| 07-14 | -9 | 0 | +4 | -5 |
| 07-13 | +35 | 0 | -6 | +29 |
| 07-09 | -11 | 0 | +1 | -10 |
| 07-08 | -9 | 0 | 0 | -9 |
| 07-07 | +1 | 0 | 0 | +1 |
| 07-06 | -18 | 0 | -1 | -19 |
| 07-03 | +78 | 0 | 0 | +78 |
| 07-02 | -4 | 0 | 0 | -4 |
| 07-01 | -5 | 0 | -1 | -6 |
| 06-30 | 0 | 0 | 0 | 0 |
| 06-29 | +18 | 0 | 0 | +18 |
| 06-26 | +10 | 0 | +3 | +13 |
| 06-25 | +3 | 0 | 0 | +3 |
| 06-24 | +13 | 0 | +1 | +14 |
| 06-22 | -2 | 0 | -12 | -14 |
| 06-18 | -35 | 0 | +15 | -20 |
| 06-17 | -72 | 0 | -14 | -86 |
| 06-16 | -125 | 0 | -1 | -126 |
| 06-15 | -11 | 0 | +3 | -8 |
| 06-12 | -212 | 0 | +5 | -207 |
| 06-10 | +38 | 0 | +7 | +45 |
| 06-09 | -28 | 0 | -4 | -32 |
| 06-08 | -1 | 0 | -19 | -20 |
| 06-04 | -11 | 0 | +3 | -8 |
| 06-03 | +49 | 0 | 0 | +49 |
| 06-02 | +24 | 0 | -8 | +16 |
| 06-01 | +68 | 0 | +3 | +71 |
| 05-29 | +48 | 0 | -9 | +39 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.61 億 | +24.1% | +17.9% |
| 2026/07 | 2.11 億 | -42.6% | +1.5% |
| 2026/06 | 3.67 億 | +9.7% | +47.8% |
| 2026/05 | 3.34 億 | +27.3% | +78.6% |
| 2026/04 | 2.63 億 | -43.4% | -6.3% |
| 2026/03 | 4.64 億 | +15.5% | -35.9% |
| 2026/02 | 4.02 億 | -29.0% | -37.5% |
| 2026/01 | 5.66 億 | +30.7% | -10.8% |
| 2025/12 | 4.33 億 | +74.6% | -9.4% |
| 2025/11 | 2.48 億 | -14.7% | -38.0% |
| 2025/10 | 2.91 億 | +41.0% | -19.9% |
| 2025/09 | 2.06 億 | - | -40.0% |