通嘉科技股份有限公司
通嘉科技股份有限公司（Leadtrend Technology Corporation）在台灣、中國及韓國從事類比積體電路（IC）之研發、製造與銷售。提供高功率控制器（PFC、LLC 系列）、中低功耗控制器（綠色能源模式、MOS 組合）、同步整流驅動及 USB PD 控制器。應用於電視、電源適配器及 LED 照明。公司成立於 2002 年，總部位於台灣竹北。
該股 RSI(6) 為 51.8，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=44.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +44 | 0 | +1 | +45 |
| 09-23 | +23 | 0 | 0 | +23 |
| 09-22 | -4 | 0 | 0 | -4 |
| 09-21 | +17 | 0 | 0 | +17 |
| 09-18 | +56 | 0 | +2 | +58 |
| 09-17 | +23 | 0 | 0 | +23 |
| 09-16 | +31 | 0 | +1 | +32 |
| 09-15 | -35 | 0 | 0 | -35 |
| 09-14 | -1 | 0 | 0 | -1 |
| 09-11 | -7 | 0 | 0 | -7 |
| 09-10 | +28 | 0 | 0 | +28 |
| 09-09 | +81 | 0 | -1 | +80 |
| 09-08 | -144 | 0 | +1 | -143 |
| 09-07 | -41 | 0 | 0 | -41 |
| 09-04 | +10 | 0 | 0 | +10 |
| 09-03 | -17 | 0 | 0 | -17 |
| 09-02 | -8 | 0 | -1 | -9 |
| 09-01 | +18 | 0 | -1 | +17 |
| 08-31 | -15 | 0 | +3 | -12 |
| 08-28 | +8 | 0 | -3 | +5 |
| 08-27 | +36 | 0 | -6 | +30 |
| 08-26 | +34 | 0 | -1 | +33 |
| 08-25 | -28 | 0 | -1 | -29 |
| 08-24 | -25 | 0 | 0 | -25 |
| 08-21 | -5 | 0 | +9 | +4 |
| 08-20 | -10 | 0 | +2 | -8 |
| 08-19 | -27 | 0 | -5 | -32 |
| 08-18 | -16 | 0 | 0 | -16 |
| 08-17 | -12 | 0 | +7 | -5 |
| 08-14 | -55 | 0 | +5 | -50 |
| 08-13 | +50 | 0 | 0 | +50 |
| 08-12 | -1 | 0 | -24 | -25 |
| 08-11 | -104 | 0 | 0 | -104 |
| 08-10 | +199 | 0 | -2 | +197 |
| 08-07 | +38 | 0 | 0 | +38 |
| 08-06 | +68 | 0 | +1 | +69 |
| 08-05 | +43 | 0 | -4 | +39 |
| 08-04 | -34 | 0 | +1 | -33 |
| 08-03 | +49 | 0 | -44 | +6 |
| 07-31 | +3 | 0 | +44 | +47 |
| 07-30 | -209 | 0 | -17 | -226 |
| 07-29 | -156 | 0 | +7 | -149 |
| 07-28 | -70 | 0 | +3 | -67 |
| 07-27 | -65 | 0 | 0 | -65 |
| 07-24 | -48 | 0 | +1 | -47 |
| 07-23 | -44 | 0 | +8 | -36 |
| 07-22 | +17 | 0 | -1 | +16 |
| 07-21 | -79 | 0 | -2 | -81 |
| 07-20 | -47 | 0 | +1 | -46 |
| 07-17 | -247 | 0 | +1 | -246 |
| 07-16 | -76 | 0 | +2 | -74 |
| 07-15 | +10 | 0 | +13 | +23 |
| 07-14 | -89 | 0 | +8 | -81 |
| 07-13 | -31 | 0 | +1 | -30 |
| 07-09 | -32 | 0 | -1 | -33 |
| 07-08 | -40 | 0 | -1 | -41 |
| 07-07 | +194 | 0 | +3 | +197 |
| 07-06 | +25 | 0 | +2 | +27 |
| 07-03 | -214 | 0 | -7 | -221 |
| 07-02 | +217 | 0 | +3 | +220 |
| 07-01 | +294 | 0 | 0 | +294 |
| 06-30 | -40 | 0 | -2 | -42 |
| 06-29 | +153 | 0 | -3 | +150 |
| 06-26 | +128 | 0 | +3 | +131 |
| 06-25 | -178 | 0 | -35 | -213 |
| 06-24 | -102 | 0 | +37 | -65 |
| 06-22 | +646 | 0 | +27 | +673 |
| 06-18 | +144 | 0 | -2 | +142 |
| 06-17 | +13 | 0 | +1 | +14 |
| 06-16 | -31 | 0 | 0 | -31 |
| 06-15 | +188 | 0 | +1 | +189 |
| 06-12 | +37 | 0 | 0 | +37 |
| 06-10 | -107 | 0 | 0 | -107 |
| 06-09 | +11 | 0 | +1 | +12 |
| 06-08 | -101 | 0 | 0 | -101 |
| 06-04 | -169 | 0 | -1 | -170 |
| 06-03 | -101 | 0 | -3 | -104 |
| 06-02 | -284 | 0 | +3 | -281 |
| 06-01 | +276 | 0 | +1 | +277 |
| 05-29 | +87 | 0 | +2 | +89 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.56 億 | +1.6% | +39.8% |
| 2026/07 | 1.54 億 | +3.9% | +48.0% |
| 2026/06 | 1.48 億 | +3.1% | +46.4% |
| 2026/05 | 1.43 億 | +0.1% | +21.7% |
| 2026/04 | 1.43 億 | -5.3% | +15.1% |
| 2026/03 | 1.51 億 | +36.1% | +28.7% |
| 2026/02 | 1.11 億 | -17.4% | +2.3% |
| 2026/01 | 1.35 億 | +12.5% | +13.5% |
| 2025/12 | 1.20 億 | +8.5% | +13.6% |
| 2025/11 | 1.10 億 | +6.0% | +0.1% |
| 2025/10 | 1.04 億 | -6.7% | -13.3% |
| 2025/09 | 1.11 億 | - | -20.8% |