力智電子股份有限公司
今日下跌 2.10%，股價跌破短期均線。該股 RSI(6) 為 30.7，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=22.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
力智電子股份有限公司在台灣及國際市場從事各類積體電路之設計、研發與銷售。提供電源管理產品，如 PMIC、DC-DC 控制器與轉換器、功率元件驅動器、LDO 穩壓器、電源切換 IC 及整合式功率級 (Smart Power Stage)；電池管理產品；高低壓功率 MOSFET；運算放大器以及氮化鎵 (GaN) 解決方案。公司成立於 2005 年，總部位於台灣新竹縣。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -230 | 0 | -17 | -248 |
| 11-09 | -118 | 0 | +12 | -106 |
| 11-06 | +305 | 0 | -21 | +284 |
| 11-05 | +24 | 0 | -13 | +11 |
| 11-04 | +101 | 0 | -1 | +100 |
| 11-03 | -106 | 0 | -10 | -116 |
| 11-02 | -136 | 0 | -4 | -140 |
| 10-30 | -263 | 0 | -57 | -320 |
| 10-29 | -499 | 0 | +50 | -449 |
| 10-28 | +78 | 0 | +17 | +95 |
| 10-27 | +39 | 0 | -16 | +22 |
| 10-22 | -95 | 0 | -7 | -101 |
| 10-21 | +110 | 0 | +6 | +116 |
| 10-20 | -44 | 0 | -13 | -57 |
| 10-19 | -145 | 0 | -6 | -151 |
| 10-16 | +124 | 0 | 0 | +124 |
| 10-15 | -90 | 0 | -15 | -105 |
| 10-14 | +173 | 0 | +8 | +181 |
| 10-13 | -93 | 0 | -8 | -101 |
| 10-12 | -320 | 0 | -20 | -340 |
| 10-08 | -600 | 0 | +20 | -580 |
| 10-07 | +28 | 0 | -5 | +23 |
| 10-06 | +6 | 0 | -13 | -7 |
| 10-05 | -194 | 0 | +31 | -163 |
| 10-02 | +46 | 0 | +1 | +47 |
| 10-01 | -152 | 0 | 0 | -152 |
| 09-30 | -31 | +30 | -4 | -6 |
| 09-29 | +43 | +10 | 0 | +53 |
| 09-24 | +27 | +20 | -8 | +39 |
| 09-23 | -97 | 0 | -17 | -115 |
| 09-22 | -67 | 0 | +37 | -30 |
| 09-21 | +6 | 0 | +1 | +7 |
| 09-18 | -8 | 0 | +2 | -6 |
| 09-17 | -113 | 0 | +2 | -111 |
| 09-16 | +57 | -7 | -5 | +45 |
| 09-15 | -11 | -15 | -8 | -34 |
| 09-14 | +94 | 0 | +16 | +109 |
| 09-11 | +40 | 0 | -27 | +13 |
| 09-10 | +36 | -5 | +5 | +36 |
| 09-09 | +214 | +11 | +3 | +228 |
| 09-08 | +72 | +10 | -18 | +64 |
| 09-07 | +13 | -1 | +2 | +14 |
| 09-04 | +162 | -1 | -1 | +161 |
| 09-03 | -26 | 0 | -17 | -43 |
| 09-02 | -17 | 0 | 0 | -16 |
| 09-01 | +145 | 0 | +3 | +148 |
| 08-31 | -273 | 0 | -14 | -287 |
| 08-28 | -154 | 0 | -9 | -162 |
| 08-27 | -16 | 0 | +3 | -12 |
| 08-26 | +9 | 0 | +25 | +34 |
| 08-25 | -42 | 0 | -11 | -53 |
| 08-24 | -61 | 0 | -1 | -62 |
| 08-21 | -251 | 0 | -5 | -256 |
| 08-20 | +9 | 0 | +5 | +13 |
| 08-19 | -39 | +49 | -2 | +8 |
| 08-18 | -100 | 0 | -33 | -133 |
| 08-17 | +6 | 0 | -21 | -15 |
| 08-14 | -208 | 0 | -3 | -211 |
| 08-13 | +95 | 0 | -5 | +89 |
| 08-12 | -54 | 0 | -7 | -61 |
| 08-11 | +19 | 0 | -14 | +5 |
| 08-10 | -204 | 0 | -33 | -236 |
| 08-07 | -45 | -10 | -6 | -61 |
| 08-06 | +157 | 0 | -9 | +148 |
| 08-05 | -97 | 0 | +23 | -74 |
| 08-04 | +173 | 0 | -3 | +170 |
| 08-03 | +158 | 0 | +16 | +174 |
| 07-31 | -465 | +10 | +33 | -422 |
| 07-30 | +71 | +1 | -10 | +62 |
| 07-29 | +88 | +1 | -60 | +30 |
| 07-28 | +82 | +1 | -47 | +36 |
| 07-27 | -152 | 0 | -61 | -212 |
| 07-24 | -92 | +1 | -5 | -96 |
| 07-23 | -128 | 0 | -50 | -178 |
| 07-22 | -349 | 0 | +55 | -294 |
| 07-21 | -339 | 0 | +22 | -317 |
| 07-20 | +303 | 0 | -2 | +301 |
| 07-17 | +268 | 0 | -72 | +196 |
| 07-16 | -5 | 0 | +4 | -1 |
| 07-15 | -493 | 0 | +12 | -481 |
| 07-14 | +649 | 0 | -62 | +588 |
| 07-13 | +611 | 0 | -101 | +510 |
| 07-09 | -665 | 0 | +8 | -656 |
| 07-08 | -74 | 0 | -19 | -93 |
| 07-07 | +486 | 0 | -111 | +375 |
| 07-06 | +1,144 | -1 | +95 | +1,238 |
| 07-03 | -766 | 0 | -120 | -886 |
| 07-02 | -1,660 | +1 | +111 | -1,547 |
| 07-01 | +1,277 | 0 | +57 | +1,334 |
| 06-30 | -253 | +5 | +48 | -201 |
| 06-29 | -159 | 0 | -94 | -254 |
| 06-26 | +262 | 0 | -114 | +148 |
| 06-25 | -817 | 0 | +32 | -785 |
| 06-24 | -1,000 | +5 | +165 | -830 |
| 06-22 | +1,731 | 0 | +112 | +1,842 |
| 06-18 | +1,260 | 0 | +63 | +1,322 |
| 06-17 | -109 | 0 | +1 | -108 |
| 06-16 | -315 | 0 | +3 | -312 |
| 06-15 | +230 | 0 | +99 | +329 |
| 06-12 | +107 | -1 | +22 | +128 |
| 06-10 | +258 | 0 | +41 | +299 |
| 06-09 | +66 | 0 | +22 | +88 |
| 06-08 | +607 | 0 | -21 | +586 |
| 06-04 | +137 | 0 | -12 | +125 |
| 06-03 | -344 | 0 | 0 | -344 |
| 06-02 | +656 | 0 | -8 | +648 |
| 06-01 | -174 | 0 | -5 | -179 |
| 05-29 | -393 | 0 | +3 | -390 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 3.11 億 | +2.8% | -27.2% |
| 2026/09 | 3.02 億 | -14.5% | -25.3% |
| 2026/08 | 3.54 億 | +16.3% | -16.0% |
| 2026/07 | 3.04 億 | -18.2% | -15.5% |
| 2026/06 | 3.72 億 | +1.2% | -3.6% |
| 2026/05 | 3.67 億 | -4.2% | -9.6% |
| 2026/04 | 3.83 億 | +9.3% | -12.1% |
| 2026/03 | 3.51 億 | +43.1% | -10.3% |
| 2026/02 | 2.45 億 | -36.1% | -0.9% |
| 2026/01 | 3.84 億 | +12.1% | +12.5% |
| 2025/12 | 3.42 億 | -18.5% | +13.6% |
| 2025/11 | 4.20 億 | - | +38.8% |