富鼎先進電子股份有限公司
富鼎先進電子股份有限公司在台灣提供功率分離元件。提供功率 MOSFET、超結 (Super Junction) 元件、絕緣閘極雙極性電晶體 (IGBT) 以及功率積體電路（如 LDO 穩壓器、DDR 重置 IC、負載開關），並提供測試服務。產品應用於運算、消費電子、顯示、通訊及工業領域。公司成立於 1998 年，總部位於台灣新竹市。
今日下跌 2.49%，股價跌破短期均線。該股 RSI(6) 為 53.1，處於中性區間，短線無明顯超買超賣訊號。股價站上20日均線，跌破5日、60日、120日均線。KD 指標中性（K=72.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -485 | +20 | +30 | -435 |
| 09-23 | -106 | 0 | -7 | -112 |
| 09-22 | +876 | 0 | +138 | +1,014 |
| 09-21 | -315 | 0 | -16 | -332 |
| 09-18 | +1,227 | 0 | +12 | +1,239 |
| 09-17 | -69 | 0 | -80 | -150 |
| 09-16 | +510 | 0 | +99 | +609 |
| 09-15 | -60 | 0 | -44 | -105 |
| 09-14 | +601 | 0 | +16 | +617 |
| 09-11 | +186 | 0 | -33 | +153 |
| 09-10 | +181 | 0 | 0 | +181 |
| 09-09 | +267 | -4 | -1 | +262 |
| 09-08 | -1,032 | 0 | -22 | -1,054 |
| 09-07 | -73 | 0 | +30 | -43 |
| 09-04 | +481 | 0 | -38 | +442 |
| 09-03 | -192 | -1 | +71 | -121 |
| 09-02 | -427 | 0 | -34 | -461 |
| 09-01 | +337 | 0 | +19 | +356 |
| 08-31 | -174 | 0 | -49 | -224 |
| 08-28 | -1,427 | 0 | -42 | -1,469 |
| 08-27 | +600 | -7 | -65 | +528 |
| 08-26 | -242 | 0 | +113 | -129 |
| 08-25 | +489 | 0 | -35 | +453 |
| 08-24 | +356 | 0 | +52 | +407 |
| 08-21 | +155 | 0 | -73 | +82 |
| 08-20 | -1,354 | 0 | +16 | -1,338 |
| 08-19 | -336 | -4 | -2 | -342 |
| 08-18 | -2,409 | -2 | -12 | -2,423 |
| 08-17 | +368 | 0 | +88 | +456 |
| 08-14 | -3,955 | 0 | -69 | -4,024 |
| 08-13 | +161 | -5 | +75 | +230 |
| 08-12 | +414 | -2 | +6 | +419 |
| 08-11 | -102 | 0 | +6 | -96 |
| 08-10 | +1,360 | 0 | +16 | +1,376 |
| 08-07 | -1,010 | 0 | -65 | -1,075 |
| 08-06 | +153 | -5 | +27 | +175 |
| 08-05 | -1,197 | 0 | -10 | -1,207 |
| 08-04 | -934 | -136 | +7 | -1,064 |
| 08-03 | +870 | -139 | -51 | +680 |
| 07-31 | -2,441 | +6 | +30 | -2,405 |
| 07-30 | +2,281 | +2 | -51 | +2,232 |
| 07-29 | +1,287 | 0 | -33 | +1,254 |
| 07-28 | +397 | 0 | -37 | +360 |
| 07-27 | +433 | +3 | -105 | +331 |
| 07-24 | +746 | +7 | -57 | +696 |
| 07-23 | +6 | +44 | -19 | +31 |
| 07-22 | -160 | +42 | -32 | -150 |
| 07-21 | +342 | +44 | +8 | +394 |
| 07-20 | +486 | +55 | -86 | +456 |
| 07-17 | +1,220 | +36 | +31 | +1,287 |
| 07-16 | -153 | 0 | -28 | -181 |
| 07-15 | -835 | 0 | -16 | -850 |
| 07-14 | +2,105 | 0 | +17 | +2,123 |
| 07-13 | +1,062 | 0 | +80 | +1,143 |
| 07-09 | +68 | 0 | -25 | +43 |
| 07-08 | -584 | +33 | +8 | -543 |
| 07-07 | +683 | +12 | -276 | +420 |
| 07-06 | -32 | 0 | +272 | +239 |
| 07-03 | +242 | +138 | -98 | +282 |
| 07-02 | -2,400 | 0 | +96 | -2,304 |
| 07-01 | +1,980 | 0 | -57 | +1,923 |
| 06-30 | -1,002 | 0 | +167 | -835 |
| 06-29 | -1,191 | +5 | +46 | -1,140 |
| 06-26 | +1,804 | +1 | -13 | +1,791 |
| 06-25 | -2,096 | +7 | -1 | -2,090 |
| 06-24 | +2,616 | 0 | -274 | +2,343 |
| 06-22 | -105 | 0 | +493 | +388 |
| 06-18 | -77 | 0 | +62 | -16 |
| 06-17 | +2,170 | 0 | +260 | +2,430 |
| 06-16 | -386 | 0 | -40 | -426 |
| 06-15 | -2,186 | 0 | +22 | -2,164 |
| 06-12 | -2,844 | 0 | +260 | -2,584 |
| 06-10 | -1,331 | 0 | -24 | -1,355 |
| 06-09 | +365 | -97 | -99 | +168 |
| 06-08 | +532 | -130 | -192 | +210 |
| 06-04 | -498 | +1 | +104 | -393 |
| 06-03 | -2,933 | +6 | +106 | -2,821 |
| 06-02 | +1,289 | +20 | -274 | +1,035 |
| 06-01 | -1,237 | +80 | +74 | -1,083 |
| 05-29 | -3,049 | 0 | +99 | -2,950 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.85 億 | -2.6% | -3.0% |
| 2026/07 | 2.93 億 | -1.1% | +10.3% |
| 2026/06 | 2.96 億 | -0.3% | +16.1% |
| 2026/05 | 2.97 億 | +4.5% | +1.1% |
| 2026/04 | 2.84 億 | +5.0% | +5.3% |
| 2026/03 | 2.70 億 | +21.5% | +10.9% |
| 2026/02 | 2.22 億 | -23.0% | -3.3% |
| 2026/01 | 2.89 億 | +25.2% | +19.3% |
| 2025/12 | 2.31 億 | -7.4% | -0.6% |
| 2025/11 | 2.49 億 | -4.2% | -12.5% |
| 2025/10 | 2.60 億 | -3.8% | -3.8% |
| 2025/09 | 2.70 億 | - | +10.1% |