致新科技股份有限公司
今日下跌 4.03%，股價跌破短期均線。該股 RSI(6) 為 9.7，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。KD 指標偏低（K=18.6），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
致新科技股份有限公司在台灣及國際市場從事數位與類比混合積體電路 (IC) 之生產、製造與銷售。提供放大器系列產品（含運算放大器、比較器、DDR 終止器）；類比以及單/雙電力開關。亦提供同步降壓轉換器與控制器、LED 驅動 IC、電源管理 IC (PMIC)、溫度感測器、馬達驅動器及充電 IC。產品應用於筆電、伺服器、工作站、手機及網路設備。公司成立於 1985 年，總部位於台灣新竹市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -428 | +4 | -19 | -443 |
| 11-09 | -179 | +47 | -10 | -143 |
| 11-06 | -57 | +70 | +6 | +20 |
| 11-05 | -21 | +54 | -5 | +28 |
| 11-04 | -96 | +47 | -4 | -52 |
| 11-03 | +40 | +12 | -1 | +51 |
| 11-02 | -38 | +2 | +3 | -33 |
| 10-30 | +13 | +5 | +1 | +19 |
| 10-29 | +107 | 0 | 0 | +107 |
| 10-28 | +260 | +3 | 0 | +263 |
| 10-27 | +37 | +23 | +2 | +63 |
| 10-22 | +258 | 0 | -3 | +256 |
| 10-21 | +78 | 0 | 0 | +78 |
| 10-20 | +213 | +5 | -2 | +216 |
| 10-19 | -388 | +2 | -4 | -391 |
| 10-16 | -146 | +374 | +2 | +230 |
| 10-15 | -1 | +283 | -2 | +280 |
| 10-14 | +109 | +37 | +16 | +161 |
| 10-13 | +34 | +262 | -4 | +292 |
| 10-12 | +27 | +92 | +1 | +120 |
| 10-08 | 0 | +42 | 0 | +41 |
| 10-07 | +27 | +29 | 0 | +56 |
| 10-06 | +80 | +66 | +1 | +147 |
| 10-05 | +102 | +53 | +5 | +159 |
| 10-02 | +71 | +6 | -6 | +71 |
| 10-01 | +213 | -30 | 0 | +183 |
| 09-30 | -186 | +24 | -134 | -296 |
| 09-29 | +97 | +10 | +2 | +110 |
| 09-24 | +75 | +20 | 0 | +95 |
| 09-23 | -23 | +1 | 0 | -22 |
| 09-22 | +14 | -1 | +1 | +14 |
| 09-21 | -59 | 0 | +1 | -58 |
| 09-18 | -18 | 0 | +4 | -14 |
| 09-17 | +95 | -4 | +1 | +92 |
| 09-16 | +99 | 0 | 0 | +98 |
| 09-15 | +29 | +9 | -1 | +36 |
| 09-14 | +94 | 0 | 0 | +95 |
| 09-11 | -22 | +22 | 0 | 0 |
| 09-10 | -10 | 0 | -8 | -19 |
| 09-09 | +79 | 0 | -1 | +78 |
| 09-08 | -137 | +3 | -6 | -141 |
| 09-07 | +14 | -1 | +1 | +14 |
| 09-04 | +44 | 0 | +1 | +45 |
| 09-03 | -81 | 0 | -1 | -83 |
| 09-02 | +61 | -7 | -1 | +53 |
| 09-01 | +25 | +54 | -28 | +51 |
| 08-31 | -188 | +1 | -12 | -199 |
| 08-28 | -124 | -1 | -11 | -136 |
| 08-27 | +90 | -2 | -4 | +83 |
| 08-26 | +243 | -2 | +22 | +263 |
| 08-25 | +21 | +1 | -2 | +20 |
| 08-24 | +17 | -1 | +1 | +16 |
| 08-21 | -141 | +76 | -4 | -68 |
| 08-20 | -126 | +144 | -3 | +15 |
| 08-19 | +37 | +50 | -1 | +86 |
| 08-18 | -30 | +30 | -3 | -3 |
| 08-17 | +27 | 0 | +1 | +28 |
| 08-14 | -169 | -2 | -112 | -283 |
| 08-13 | +64 | -4 | -4 | +56 |
| 08-12 | +102 | -47 | -3 | +53 |
| 08-11 | +498 | -1 | +6 | +503 |
| 08-10 | +1,424 | 0 | +32 | +1,456 |
| 08-07 | -265 | -5 | -14 | -283 |
| 08-06 | -36 | -3 | +2 | -37 |
| 08-05 | +53 | -1 | +7 | +60 |
| 08-04 | +95 | -90 | -4 | +1 |
| 08-03 | +134 | -46 | -10 | +78 |
| 07-31 | +74 | +47 | -4 | +117 |
| 07-30 | -258 | 0 | -2 | -260 |
| 07-29 | -94 | 0 | -7 | -101 |
| 07-28 | -468 | 0 | 0 | -469 |
| 07-27 | -540 | 0 | -3 | -542 |
| 07-24 | -465 | 0 | +16 | -449 |
| 07-23 | -238 | 0 | +6 | -232 |
| 07-22 | -206 | -3 | -93 | -302 |
| 07-21 | +1,019 | 0 | -5 | +1,014 |
| 07-20 | -113 | -52 | -1 | -166 |
| 07-17 | -260 | -43 | -47 | -350 |
| 07-16 | +782 | +64 | -8 | +838 |
| 07-15 | -260 | -12 | 0 | -272 |
| 07-14 | -173 | +179 | -40 | -34 |
| 07-13 | -190 | +119 | -15 | -86 |
| 07-09 | -314 | +17 | -22 | -319 |
| 07-08 | +200 | -219 | -127 | -146 |
| 07-06 | +205 | +45 | -10 | +240 |
| 07-03 | +81 | +129 | -7 | +203 |
| 07-02 | +1,104 | +124 | -354 | +874 |
| 07-01 | -985 | +366 | +132 | -488 |
| 06-30 | -204 | 0 | -4 | -208 |
| 06-29 | -61 | +53 | 0 | -8 |
| 06-26 | -243 | +23 | -37 | -257 |
| 06-25 | -185 | +66 | -10 | -129 |
| 06-24 | -337 | +154 | +14 | -169 |
| 06-22 | -349 | +202 | +68 | -79 |
| 06-18 | +18 | +71 | +66 | +155 |
| 06-17 | +470 | +54 | +15 | +538 |
| 06-16 | -71 | 0 | +51 | -21 |
| 06-15 | -94 | +7 | -9 | -96 |
| 06-12 | +139 | -2 | +72 | +210 |
| 06-10 | -192 | -2 | -1 | -195 |
| 06-09 | +68 | -1 | -9 | +59 |
| 06-08 | -488 | -1 | -44 | -533 |
| 06-04 | -40 | +3 | -15 | -52 |
| 06-03 | +25 | +91 | +3 | +119 |
| 06-02 | -568 | +116 | -16 | -468 |
| 06-01 | -145 | +456 | +7 | +318 |
| 05-29 | -481 | +30 | -1 | -452 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 6.77 億 | -18.3% | -2.4% |
| 2026/09 | 8.28 億 | +3.0% | +14.2% |
| 2026/08 | 8.05 億 | -4.1% | +10.6% |
| 2026/07 | 8.39 億 | +12.8% | +10.0% |
| 2026/06 | 7.43 億 | -0.7% | +7.2% |
| 2026/05 | 7.49 億 | +0.4% | -3.3% |
| 2026/04 | 7.46 億 | +2.8% | -4.5% |
| 2026/03 | 7.26 億 | +21.3% | -0.9% |
| 2026/02 | 5.98 億 | -24.0% | -14.1% |
| 2026/01 | 7.87 億 | +17.3% | +8.0% |
| 2025/12 | 6.71 億 | -1.2% | +7.7% |
| 2025/11 | 6.80 億 | - | +1.3% |