永日化學工業股份有限公司
永日化學工業股份有限公司（Yung Zip Chemical Ind. Co., Ltd.）在全球從事原料藥（API）及中間體、特用化學品之製造與銷售。亦提供委託研製代工服務。公司成立於 1978 年，總部位於台灣台中。
今日下跌 1.07%，股價跌破短期均線。該股 RSI(6) 為 24.6，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=39.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +2 | 0 | 0 | +2 |
| 09-23 | -2 | 0 | +1 | -2 |
| 09-22 | +1 | 0 | 0 | +1 |
| 09-21 | 0 | 0 | 0 | 0 |
| 09-18 | +13 | 0 | 0 | +13 |
| 09-17 | -1 | 0 | 0 | -2 |
| 09-16 | -1 | 0 | 0 | -1 |
| 09-15 | -1 | 0 | 0 | -1 |
| 09-14 | -2 | 0 | 0 | -2 |
| 09-10 | +8 | 0 | 0 | +8 |
| 09-09 | -1 | 0 | 0 | -1 |
| 09-08 | -5 | 0 | 0 | -5 |
| 09-07 | -2 | 0 | 0 | -2 |
| 09-04 | -2 | 0 | 0 | -2 |
| 09-03 | -3 | 0 | 0 | -3 |
| 09-02 | -4 | 0 | +1 | -4 |
| 09-01 | -2 | 0 | 0 | -2 |
| 08-31 | +2 | 0 | 0 | +2 |
| 08-28 | +4 | 0 | 0 | +4 |
| 08-27 | -2 | 0 | 0 | -2 |
| 08-26 | -1 | 0 | 0 | -1 |
| 08-25 | 0 | 0 | 0 | 0 |
| 08-24 | -6 | 0 | 0 | -6 |
| 08-19 | -1 | 0 | 0 | -1 |
| 08-18 | -1 | 0 | +4 | -1 |
| 08-17 | -2 | 0 | 0 | -2 |
| 08-14 | -5 | 0 | 0 | -5 |
| 08-13 | -2 | 0 | 0 | -2 |
| 08-12 | +17 | 0 | 0 | +17 |
| 08-11 | +10 | 0 | 0 | +10 |
| 08-10 | -1 | 0 | 0 | -2 |
| 08-07 | -2 | 0 | 0 | -2 |
| 08-06 | +7 | 0 | +2 | +7 |
| 08-05 | 0 | 0 | 0 | 0 |
| 08-04 | +1 | 0 | 0 | +1 |
| 08-03 | -2 | 0 | 0 | -2 |
| 07-31 | -3 | 0 | 0 | -3 |
| 07-30 | -3 | 0 | 0 | -3 |
| 07-29 | +2 | 0 | 0 | +2 |
| 07-28 | +4 | 0 | 0 | +4 |
| 07-27 | +3 | 0 | 0 | +3 |
| 07-24 | +2 | 0 | 0 | +2 |
| 07-23 | -1 | 0 | 0 | -1 |
| 07-22 | +3 | 0 | 0 | +3 |
| 07-21 | +8 | 0 | 0 | +8 |
| 07-20 | +6 | 0 | 0 | +6 |
| 07-17 | 0 | 0 | 0 | 0 |
| 07-16 | +3 | 0 | 0 | +3 |
| 07-15 | +12 | 0 | 0 | +12 |
| 07-14 | -41 | 0 | +2 | -40 |
| 07-13 | -25 | 0 | 0 | -25 |
| 07-09 | -29 | 0 | 0 | -30 |
| 07-08 | +39 | 0 | +2 | +40 |
| 07-07 | +6 | 0 | 0 | +6 |
| 07-06 | -8 | 0 | 0 | -8 |
| 07-03 | +22 | 0 | +1 | +21 |
| 07-02 | +38 | 0 | +2 | +39 |
| 07-01 | -1 | 0 | 0 | -1 |
| 06-30 | -1 | 0 | 0 | -1 |
| 06-29 | +26 | 0 | 0 | +26 |
| 06-26 | -7 | 0 | 0 | -7 |
| 06-25 | -3 | 0 | 0 | -3 |
| 06-24 | +10 | 0 | 0 | +10 |
| 06-22 | 0 | 0 | 0 | 0 |
| 06-18 | 0 | 0 | 0 | 0 |
| 06-17 | 0 | 0 | 0 | 0 |
| 06-16 | -30 | 0 | 0 | -30 |
| 06-15 | -22 | 0 | 0 | -22 |
| 06-12 | -7 | 0 | 0 | -7 |
| 06-11 | -8 | 0 | 0 | -8 |
| 06-10 | -15 | 0 | 0 | -15 |
| 06-09 | -19 | 0 | 0 | -19 |
| 06-08 | -12 | 0 | 0 | -12 |
| 06-05 | +16 | 0 | 0 | +16 |
| 06-04 | +4 | 0 | 0 | +4 |
| 06-03 | +55 | 0 | 0 | +55 |
| 06-02 | -2 | 0 | 0 | -2 |
| 06-01 | +3 | 0 | 0 | +3 |
| 05-29 | -2 | 0 | 0 | -2 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 3729 萬 | -17.4% | -17.4% |
| 2026/03 | 4513 萬 | +75.4% | -9.2% |
| 2026/02 | 2573 萬 | -50.8% | -39.2% |
| 2026/01 | 5230 萬 | +12.6% | +41.6% |
| 2025/12 | 4644 萬 | +42.1% | +6.9% |
| 2025/11 | 3268 萬 | -5.9% | +2.5% |
| 2025/10 | 3473 萬 | -2.3% | +28.9% |
| 2025/09 | 3556 萬 | +8.2% | +2.7% |
| 2025/08 | 3287 萬 | -8.0% | -45.4% |
| 2025/07 | 3573 萬 | -19.2% | -42.2% |
| 2025/06 | 4420 萬 | +16.5% | +8.9% |
| 2025/05 | 3793 萬 | - | -44.4% |