拓凱實業股份有限公司
拓凱實業股份有限公司（Topkey Corporation）及其子公司在亞洲、歐美從事體育用品製造貿易。提供玻璃與碳纖維產品、複合材料、以及車用與自行車組件。涉及精密模具開發、VCM 及 3C 組件、以及航太與醫療零件。公司成立於 1980 年，總部位於台灣台中。
該股 RSI(6) 為 51.9，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、120日均線，跌破5日、60日均線。KD 指標中性（K=74.1）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +84 | 0 | 0 | +84 |
| 09-23 | +149 | 0 | 0 | +149 |
| 09-22 | +44 | 0 | 0 | +44 |
| 09-21 | +98 | 0 | +1 | +99 |
| 09-18 | +79 | 0 | -1 | +78 |
| 09-17 | +43 | 0 | 0 | +43 |
| 09-16 | +10 | 0 | 0 | +10 |
| 09-15 | +32 | 0 | +1 | +33 |
| 09-14 | -17 | 0 | 0 | -17 |
| 09-11 | -9 | 0 | -1 | -10 |
| 09-10 | 0 | 0 | 0 | 0 |
| 09-09 | +44 | 0 | -2 | +42 |
| 09-08 | +34 | 0 | -1 | +33 |
| 09-07 | -116 | 0 | -4 | -120 |
| 09-04 | -19 | 0 | +1 | -18 |
| 09-03 | +17 | 0 | -1 | +16 |
| 09-02 | +23 | -1 | +1 | +23 |
| 09-01 | +14 | +1 | -1 | +14 |
| 08-31 | -268 | 0 | -3 | -271 |
| 08-28 | +2 | 0 | 0 | +2 |
| 08-27 | -7 | 0 | -3 | -10 |
| 08-26 | -1 | 0 | +2 | +1 |
| 08-25 | +37 | 0 | -3 | +35 |
| 08-24 | -2 | 0 | 0 | -2 |
| 08-21 | +58 | 0 | +1 | +59 |
| 08-20 | +149 | 0 | +3 | +152 |
| 08-19 | +97 | 0 | 0 | +97 |
| 08-18 | +62 | -1 | -2 | +59 |
| 08-17 | +95 | 0 | +2 | +97 |
| 08-14 | -66 | 0 | +1 | -65 |
| 08-13 | -9 | 0 | -1 | -10 |
| 08-12 | +82 | 0 | +1 | +84 |
| 08-11 | +98 | 0 | -1 | +97 |
| 08-10 | +23 | 0 | 0 | +23 |
| 08-07 | +98 | 0 | +12 | +110 |
| 08-06 | +138 | 0 | -1 | +137 |
| 08-05 | +12 | -40 | -1 | -29 |
| 08-04 | +88 | -80 | -16 | -8 |
| 08-03 | -70 | 0 | -65 | -135 |
| 07-31 | +81 | +7 | -6 | +82 |
| 07-30 | +78 | -1 | -1 | +77 |
| 07-29 | +310 | 0 | +2 | +312 |
| 07-28 | +227 | 0 | +4 | +230 |
| 07-27 | +64 | 0 | +1 | +65 |
| 07-24 | +90 | 0 | 0 | +90 |
| 07-23 | +3 | 0 | 0 | +3 |
| 07-22 | +47 | -1 | -8 | +38 |
| 07-21 | +64 | 0 | +2 | +66 |
| 07-20 | -36 | 0 | +2 | -34 |
| 07-17 | +364 | +2 | +1 | +367 |
| 07-16 | -30 | +1 | -648 | -677 |
| 07-15 | -130 | +119 | +299 | +288 |
| 07-14 | +1 | +1 | +361 | +363 |
| 07-13 | +176 | 0 | -9 | +167 |
| 07-09 | -95 | 0 | -1 | -96 |
| 07-08 | -19 | 0 | -1 | -20 |
| 07-06 | -63 | 0 | +1 | -62 |
| 07-03 | +81 | 0 | +2 | +82 |
| 07-02 | -24 | 0 | -3 | -27 |
| 07-01 | +76 | -1 | +3 | +78 |
| 06-30 | +17 | 0 | +62 | +79 |
| 06-29 | +50 | 0 | 0 | +50 |
| 06-26 | -33 | -4 | 0 | -38 |
| 06-25 | +152 | +1 | -1 | +152 |
| 06-24 | +60 | 0 | +1 | +61 |
| 06-22 | +87 | 0 | +1 | +88 |
| 06-18 | +25 | 0 | 0 | +24 |
| 06-17 | +42 | 0 | +1 | +42 |
| 06-16 | +4 | 0 | -1 | +3 |
| 06-15 | +38 | 0 | +4 | +41 |
| 06-12 | +130 | -1 | +3 | +132 |
| 06-10 | +82 | 0 | 0 | +82 |
| 06-09 | +42 | 0 | -3 | +40 |
| 06-08 | +38 | 0 | -1 | +37 |
| 06-04 | +47 | 0 | 0 | +47 |
| 06-03 | +57 | 0 | +1 | +58 |
| 06-02 | +6 | 0 | -1 | +5 |
| 06-01 | +121 | 0 | +1 | +122 |
| 05-29 | +60 | 0 | +1 | +61 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 8.68 億 | -15.1% | +7.7% |
| 2026/07 | 10.23 億 | +14.8% | +20.4% |
| 2026/06 | 8.91 億 | +11.1% | +10.0% |
| 2026/05 | 8.02 億 | -6.8% | +20.7% |
| 2026/04 | 8.61 億 | +0.8% | -17.2% |
| 2026/03 | 8.54 億 | +52.3% | -8.0% |
| 2026/02 | 5.61 億 | -37.8% | -19.8% |
| 2026/01 | 9.02 億 | +32.0% | +16.5% |
| 2025/12 | 6.83 億 | +13.1% | -25.8% |
| 2025/11 | 6.04 億 | +3.7% | -28.2% |
| 2025/10 | 5.82 億 | -23.6% | -35.0% |
| 2025/09 | 7.62 億 | - | -12.5% |