大詠城機械股份有限公司
大詠城機械股份有限公司為專業的工具機鑄件製造廠，專精於各類工具機、機械設備零件之鑄鐵件與加工。公司提供從鑄造到精密加工的一站式服務，為台灣精密機械產業供應鏈之重要組成。公司成立於 1980 年，總部位於台灣彰化。
該股 RSI(6) 為 54.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=50.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +1 | 0 | 0 | +1 |
| 09-23 | -1 | 0 | 0 | -1 |
| 09-22 | 0 | 0 | 0 | 0 |
| 09-21 | 0 | 0 | 0 | 0 |
| 09-18 | 0 | 0 | 0 | 0 |
| 09-17 | -2 | 0 | 0 | -2 |
| 09-16 | -4 | 0 | 0 | -4 |
| 09-15 | -4 | 0 | 0 | -4 |
| 09-14 | -3 | 0 | 0 | -3 |
| 09-11 | 0 | 0 | 0 | 0 |
| 09-10 | +1 | 0 | +2 | +2 |
| 09-09 | -2 | 0 | 0 | -2 |
| 09-08 | -3 | 0 | 0 | -3 |
| 09-07 | 0 | 0 | 0 | 0 |
| 09-04 | -3 | 0 | 0 | -3 |
| 09-03 | +1 | 0 | +2 | +1 |
| 09-02 | +1 | 0 | 0 | +1 |
| 09-01 | -3 | 0 | 0 | -3 |
| 08-31 | +1 | 0 | 0 | +1 |
| 08-28 | -1 | 0 | 0 | -1 |
| 08-27 | +2 | 0 | 0 | +2 |
| 08-25 | -1 | 0 | 0 | -1 |
| 08-24 | -1 | 0 | 0 | -1 |
| 08-21 | -2 | 0 | 0 | -2 |
| 08-20 | -2 | 0 | 0 | -2 |
| 08-19 | -5 | 0 | 0 | -5 |
| 08-18 | -1 | 0 | 0 | -1 |
| 08-17 | -2 | 0 | 0 | -2 |
| 08-14 | -2 | 0 | 0 | -2 |
| 08-13 | +5 | 0 | 0 | +5 |
| 08-12 | +8 | 0 | 0 | +8 |
| 08-11 | +3 | 0 | 0 | +3 |
| 08-10 | +2 | 0 | 0 | +2 |
| 08-07 | 0 | 0 | 0 | 0 |
| 08-06 | +1 | 0 | 0 | +1 |
| 08-05 | -2 | 0 | 0 | -2 |
| 08-04 | 0 | 0 | 0 | 0 |
| 08-03 | -2 | 0 | 0 | -2 |
| 07-31 | 0 | 0 | 0 | 0 |
| 07-30 | -2 | 0 | 0 | -2 |
| 07-29 | 0 | 0 | 0 | 0 |
| 07-28 | -1 | 0 | 0 | -1 |
| 07-27 | -1 | 0 | 0 | -1 |
| 07-24 | +3 | 0 | 0 | +3 |
| 07-23 | +3 | 0 | 0 | +3 |
| 07-22 | +2 | 0 | 0 | +2 |
| 07-21 | 0 | 0 | 0 | 0 |
| 07-20 | -1 | 0 | 0 | -1 |
| 07-17 | -3 | 0 | 0 | -3 |
| 07-16 | -1 | 0 | 0 | -1 |
| 07-15 | +1 | 0 | 0 | +1 |
| 07-14 | -5 | 0 | 0 | -5 |
| 07-13 | -2 | 0 | 0 | -2 |
| 07-09 | +1 | 0 | 0 | +1 |
| 07-08 | -1 | 0 | 0 | -1 |
| 07-07 | +2 | 0 | 0 | +2 |
| 07-06 | +1 | 0 | 0 | +1 |
| 07-02 | -1 | 0 | 0 | -1 |
| 07-01 | -5 | 0 | 0 | -5 |
| 06-30 | -6 | 0 | 0 | -6 |
| 06-29 | -1 | 0 | 0 | -1 |
| 06-26 | -9 | 0 | 0 | -9 |
| 06-25 | +6 | 0 | 0 | +6 |
| 06-24 | -6 | 0 | 0 | -6 |
| 06-23 | -5 | 0 | 0 | -5 |
| 06-22 | +1 | 0 | 0 | +1 |
| 06-18 | +7 | 0 | 0 | +7 |
| 06-17 | -2 | 0 | 0 | -2 |
| 06-16 | -1 | 0 | 0 | -1 |
| 06-15 | -1 | 0 | 0 | -1 |
| 06-12 | +4 | 0 | 0 | +4 |
| 06-11 | +7 | 0 | 0 | +7 |
| 06-10 | +6 | 0 | 0 | +6 |
| 06-09 | -1 | 0 | 0 | -1 |
| 06-08 | 0 | 0 | 0 | 0 |
| 06-05 | -1 | 0 | 0 | -1 |
| 06-04 | +5 | 0 | 0 | +5 |
| 06-03 | +6 | 0 | 0 | +6 |
| 06-02 | -5 | 0 | 0 | -5 |
| 06-01 | 0 | 0 | 0 | 0 |
| 05-29 | -3 | 0 | 0 | -3 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 3220 萬 | +5.3% | -6.0% |
| 2026/03 | 3057 萬 | +23.7% | +3.1% |
| 2026/02 | 2472 萬 | -26.8% | -0.3% |
| 2026/01 | 3377 萬 | -1.3% | +122.8% |
| 2025/12 | 3422 萬 | -3.9% | +92.2% |
| 2025/11 | 3562 萬 | +12.2% | +75.9% |
| 2025/10 | 3174 萬 | +4.9% | -4.9% |
| 2025/09 | 3026 萬 | -13.4% | -8.0% |
| 2025/08 | 3494 萬 | -5.7% | +3.4% |
| 2025/07 | 3705 萬 | -11.8% | +12.8% |
| 2025/06 | 4200 萬 | +39.5% | +63.1% |
| 2025/05 | 3011 萬 | - | +2.2% |