智伸科技股份有限公司
今日下跌 2.95%，股價跌破短期均線。該股 RSI(6) 為 33.7，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=23.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
智伸科技股份有限公司為全球精密金屬零件加工龍頭，產品應用於汽車傳動系統（燃油噴嘴、變速箱）、硬碟零組件、醫療器械（微創手術耗材）及半導體流量控制閥。為全球一線車廠與醫療巨頭的核心供應商。公司成立於 1987 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -1,039 | +320 | +48 | -671 |
| 11-09 | +43 | 0 | +9 | +52 |
| 11-06 | +328 | 0 | -10 | +318 |
| 11-05 | +91 | 0 | -7 | +85 |
| 11-04 | +187 | 0 | -11 | +176 |
| 11-03 | +58 | 0 | -30 | +28 |
| 11-02 | -7 | 0 | -14 | -20 |
| 10-30 | +5 | 0 | -17 | -12 |
| 10-29 | -100 | 0 | -1 | -100 |
| 10-28 | 0 | 0 | +9 | +9 |
| 10-27 | -3 | -37 | -7 | -47 |
| 10-22 | -133 | -36 | -29 | -198 |
| 10-21 | +198 | -34 | +30 | +195 |
| 10-20 | -66 | -35 | -8 | -109 |
| 10-19 | +56 | -36 | +22 | +42 |
| 10-16 | -23 | -4 | -15 | -41 |
| 10-15 | +574 | 0 | -7 | +567 |
| 10-14 | +15 | -2 | +1 | +14 |
| 10-13 | +373 | 0 | -62 | +311 |
| 10-12 | -21 | 0 | -42 | -63 |
| 10-08 | -662 | -3 | -61 | -725 |
| 10-07 | -153 | +300 | +175 | +322 |
| 10-06 | -617 | 0 | -4 | -621 |
| 10-05 | -2,105 | +223 | -38 | -1,921 |
| 10-02 | -666 | -2 | +87 | -581 |
| 10-01 | -336 | 0 | -1 | -337 |
| 09-30 | -1,243 | -1 | -32 | -1,276 |
| 09-29 | +296 | +131 | +43 | +470 |
| 09-24 | -13 | 0 | +5 | -8 |
| 09-23 | -48 | 0 | -5 | -53 |
| 09-22 | +84 | +92 | -1 | +174 |
| 09-21 | -62 | 0 | -3 | -65 |
| 09-18 | +7 | 0 | +1 | +8 |
| 09-17 | +6 | 0 | +6 | +12 |
| 09-16 | -24 | 0 | -6 | -31 |
| 09-15 | -26 | 0 | -9 | -35 |
| 09-14 | +13 | 0 | +2 | +15 |
| 09-11 | +17 | 0 | +19 | +36 |
| 09-10 | -459 | 0 | -6 | -465 |
| 09-09 | +171 | -3 | -4 | +164 |
| 09-08 | -356 | 0 | -10 | -366 |
| 09-07 | -791 | -54 | -2 | -847 |
| 09-04 | +210 | -350 | -44 | -184 |
| 09-03 | -2 | -1 | -30 | -33 |
| 09-02 | -364 | 0 | -32 | -396 |
| 09-01 | -189 | +250 | +36 | +98 |
| 08-31 | -78 | 0 | 0 | -78 |
| 08-28 | -511 | +200 | -31 | -342 |
| 08-27 | -86 | +134 | +28 | +76 |
| 08-26 | +7 | 0 | +42 | +48 |
| 08-25 | +5 | 0 | -12 | -8 |
| 08-24 | +19 | -85 | -9 | -75 |
| 08-21 | -129 | 0 | +1 | -128 |
| 08-20 | +10 | 0 | +1 | +10 |
| 08-19 | +171 | +1 | +12 | +184 |
| 08-18 | -270 | -2 | 0 | -271 |
| 08-17 | +230 | +200 | +4 | +434 |
| 08-14 | -343 | 0 | +43 | -300 |
| 08-13 | -1,009 | +400 | +79 | -530 |
| 08-12 | +66 | +109 | +12 | +187 |
| 08-11 | -1,584 | +261 | -1 | -1,324 |
| 08-10 | -405 | +255 | +3 | -147 |
| 08-07 | -427 | +189 | -4 | -241 |
| 08-06 | -258 | +145 | +1 | -112 |
| 08-05 | -27 | 0 | +1 | -26 |
| 08-04 | -5 | +2 | -4 | -7 |
| 08-03 | -240 | +3 | -4 | -241 |
| 07-31 | +42 | 0 | -4 | +38 |
| 07-30 | -93 | +2 | -33 | -123 |
| 07-29 | +766 | 0 | -9 | +757 |
| 07-28 | +376 | 0 | -26 | +350 |
| 07-27 | +419 | +3 | 0 | +422 |
| 07-24 | +56 | +6 | -22 | +40 |
| 07-23 | -240 | +38 | +4 | -198 |
| 07-22 | -120 | +37 | -1 | -84 |
| 07-21 | -161 | +37 | -3 | -127 |
| 07-20 | +102 | +290 | -7 | +385 |
| 07-17 | +212 | +130 | -15 | +327 |
| 07-16 | +93 | +53 | +2 | +148 |
| 07-15 | -321 | 0 | -4 | -325 |
| 07-14 | +482 | 0 | -34 | +448 |
| 07-13 | +710 | -45 | -11 | +654 |
| 07-09 | +286 | 0 | -10 | +276 |
| 07-08 | +1,074 | -218 | -26 | +830 |
| 07-07 | -412 | -319 | +15 | -716 |
| 07-06 | -280 | -135 | -16 | -431 |
| 07-03 | -94 | 0 | +22 | -72 |
| 07-02 | -90 | 0 | +30 | -60 |
| 07-01 | -55 | -37 | -1 | -93 |
| 06-30 | -250 | -364 | +2 | -612 |
| 06-29 | -251 | -260 | +1 | -510 |
| 06-26 | -171 | 0 | -8 | -179 |
| 06-25 | +217 | 0 | -8 | +209 |
| 06-24 | -7 | 0 | -9 | -16 |
| 06-22 | +1,514 | -109 | +15 | +1,420 |
| 06-18 | +1,098 | 0 | +25 | +1,123 |
| 06-17 | +350 | 0 | +29 | +379 |
| 06-16 | +113 | 0 | +16 | +129 |
| 06-15 | +286 | 0 | +82 | +368 |
| 06-12 | +485 | 0 | +32 | +518 |
| 06-10 | +6 | 0 | -8 | -2 |
| 06-09 | +472 | 0 | -1 | +471 |
| 06-08 | +742 | 0 | -8 | +734 |
| 06-04 | +68 | 0 | -78 | -10 |
| 06-03 | +65 | -161 | -1 | -97 |
| 06-02 | +304 | -274 | +2 | +32 |
| 06-01 | +230 | 0 | +7 | +237 |
| 05-29 | +59 | 0 | +7 | +66 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 8.16 億 | +3.3% | +33.8% |
| 2026/09 | 7.90 億 | -1.4% | +18.1% |
| 2026/08 | 8.02 億 | -2.8% | +33.5% |
| 2026/07 | 8.25 億 | +10.0% | +23.1% |
| 2026/06 | 7.50 億 | -1.4% | +30.7% |
| 2026/05 | 7.61 億 | -1.5% | +26.7% |
| 2026/04 | 7.72 億 | -1.2% | +18.4% |
| 2026/03 | 7.82 億 | +18.6% | +20.1% |
| 2026/02 | 6.59 億 | -20.6% | +11.7% |
| 2026/01 | 8.31 億 | +13.0% | +8.2% |
| 2025/12 | 7.35 億 | +4.7% | +19.2% |
| 2025/11 | 7.02 億 | - | +2.1% |