橙的電子股份有限公司
今日上漲 2.48%，股價站回短期均線。該股 RSI(6) 為 33.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=29.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
橙的電子股份有限公司（Orange Electronic Co., Ltd.）製造銷售無線通訊機械、電信控制射頻設備、及機車零件。主營胎壓偵測系統（TPMS）及相關組件之批發。亦涉及貿易代理與一般投資。公司成立於 2005 年，總部位於台灣台中。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -3 | 0 | 0 | -3 |
| 11-09 | +2 | 0 | 0 | +2 |
| 11-06 | 0 | 0 | 0 | 0 |
| 11-05 | +4 | 0 | 0 | +4 |
| 11-04 | +1 | 0 | 0 | +1 |
| 11-03 | 0 | 0 | 0 | 0 |
| 11-02 | -2 | 0 | 0 | -2 |
| 10-30 | -8 | 0 | -1 | -9 |
| 10-29 | +1 | 0 | 0 | +1 |
| 10-28 | -3 | 0 | 0 | -3 |
| 10-27 | -1 | 0 | 0 | -1 |
| 10-22 | -3 | 0 | 0 | -3 |
| 10-21 | -4 | 0 | 0 | -4 |
| 10-20 | -1 | 0 | 0 | -1 |
| 10-19 | 0 | 0 | 0 | 0 |
| 10-16 | -6 | 0 | 0 | -6 |
| 10-15 | -9 | 0 | 0 | -9 |
| 10-14 | -2 | 0 | 0 | -2 |
| 10-13 | -7 | 0 | 0 | -7 |
| 10-12 | +11 | 0 | 0 | +11 |
| 10-08 | -4 | 0 | 0 | -4 |
| 10-07 | -3 | 0 | 0 | -3 |
| 10-06 | -2 | 0 | 0 | -2 |
| 10-05 | -4 | 0 | 0 | -4 |
| 10-01 | +5 | 0 | -1 | +4 |
| 09-30 | +6 | 0 | 0 | +6 |
| 09-29 | 0 | 0 | 0 | 0 |
| 09-24 | -1 | 0 | +1 | 0 |
| 09-23 | -1 | 0 | 0 | -1 |
| 09-22 | -1 | 0 | 0 | -1 |
| 09-21 | -2 | 0 | 0 | -2 |
| 09-18 | -1 | 0 | 0 | -1 |
| 09-17 | -1 | 0 | 0 | -1 |
| 09-15 | 0 | 0 | 0 | 0 |
| 09-14 | -2 | 0 | 0 | -2 |
| 09-11 | +3 | 0 | 0 | +3 |
| 09-10 | -5 | 0 | 0 | -5 |
| 09-09 | -1 | 0 | 0 | -1 |
| 09-08 | +3 | 0 | 0 | +3 |
| 09-07 | -3 | 0 | 0 | -3 |
| 09-04 | -5 | 0 | 0 | -5 |
| 09-03 | -6 | 0 | 0 | -6 |
| 09-02 | +3 | 0 | -1 | +2 |
| 09-01 | +11 | 0 | 0 | +11 |
| 08-31 | +12 | 0 | 0 | +12 |
| 08-28 | +26 | 0 | +1 | +27 |
| 08-27 | +29 | 0 | 0 | +29 |
| 08-26 | +14 | 0 | 0 | +14 |
| 08-25 | -35 | 0 | 0 | -35 |
| 08-24 | -2 | 0 | -1 | -3 |
| 08-21 | +11 | 0 | 0 | +11 |
| 08-20 | +6 | 0 | 0 | +6 |
| 08-19 | 0 | 0 | 0 | 0 |
| 08-18 | -4 | 0 | 0 | -4 |
| 08-17 | -4 | 0 | 0 | -4 |
| 08-14 | -4 | 0 | 0 | -4 |
| 08-13 | -13 | 0 | 0 | -13 |
| 08-12 | -12 | 0 | 0 | -12 |
| 08-11 | +9 | 0 | 0 | +9 |
| 08-10 | 0 | 0 | 0 | 0 |
| 08-07 | +22 | 0 | -1 | +21 |
| 08-05 | +1 | 0 | 0 | +1 |
| 08-04 | +5 | 0 | 0 | +5 |
| 08-03 | +1 | 0 | 0 | +1 |
| 07-31 | +1 | 0 | 0 | +1 |
| 07-30 | -1 | 0 | 0 | -1 |
| 07-29 | -7 | 0 | 0 | -7 |
| 07-28 | -17 | 0 | 0 | -17 |
| 07-27 | -9 | 0 | 0 | -9 |
| 07-24 | -4 | 0 | 0 | -4 |
| 07-23 | -5 | 0 | 0 | -5 |
| 07-22 | -3 | 0 | 0 | -3 |
| 07-21 | +11 | 0 | 0 | +11 |
| 07-20 | +3 | 0 | 0 | +3 |
| 07-17 | -3 | 0 | 0 | -3 |
| 07-16 | -6 | 0 | 0 | -6 |
| 07-15 | -1 | 0 | +1 | 0 |
| 07-14 | +3 | 0 | -1 | +2 |
| 07-13 | +17 | 0 | +7 | +24 |
| 07-09 | -2 | 0 | 0 | -2 |
| 07-08 | -6 | 0 | 0 | -6 |
| 07-07 | -9 | 0 | 0 | -9 |
| 07-06 | +16 | 0 | 0 | +16 |
| 07-03 | +17 | 0 | 0 | +17 |
| 07-02 | +13 | 0 | 0 | +13 |
| 07-01 | -2 | 0 | -1 | -3 |
| 06-30 | 0 | 0 | 0 | 0 |
| 06-29 | -3 | 0 | 0 | -3 |
| 06-26 | -36 | 0 | 0 | -36 |
| 06-25 | +28 | 0 | -1 | +27 |
| 06-24 | -7 | 0 | 0 | -7 |
| 06-23 | -14 | 0 | 0 | -14 |
| 06-22 | +10 | 0 | 0 | +10 |
| 06-18 | -2 | 0 | 0 | -2 |
| 06-17 | -3 | 0 | 0 | -3 |
| 06-16 | -6 | 0 | 0 | -6 |
| 06-15 | -9 | 0 | 0 | -9 |
| 06-12 | -2 | 0 | 0 | -2 |
| 06-11 | +2 | 0 | 0 | +2 |
| 06-10 | +1 | 0 | 0 | +1 |
| 06-09 | -12 | 0 | 0 | -12 |
| 06-08 | +4 | 0 | 0 | +4 |
| 06-05 | +1 | 0 | 0 | +1 |
| 06-04 | +3 | 0 | 0 | +3 |
| 06-03 | +12 | 0 | 0 | +12 |
| 06-02 | -1 | 0 | 0 | -1 |
| 06-01 | +12 | 0 | 0 | +12 |
| 05-29 | -1 | 0 | 0 | -1 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 5142 萬 | +21.8% | +1.7% |
| 2026/09 | 4222 萬 | -3.3% | -20.3% |
| 2026/08 | 4365 萬 | -2.9% | -0.7% |
| 2026/07 | 4497 萬 | -18.7% | +5.6% |
| 2026/06 | 5529 萬 | +33.7% | +56.3% |
| 2026/05 | 4136 萬 | -25.7% | +2.7% |
| 2026/04 | 5564 萬 | +11.4% | +22.1% |
| 2026/03 | 4994 萬 | +68.0% | +26.1% |
| 2026/02 | 2972 萬 | -14.3% | -18.1% |
| 2026/01 | 3470 萬 | -2.7% | -6.7% |
| 2025/12 | 3567 萬 | +7.9% | -9.4% |
| 2025/11 | 3305 萬 | - | -20.3% |