旭然國際股份有限公司
今日上漲 10.00%，股價站回短期均線。該股 RSI(6) 為 47.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、60日、120日均線，跌破20日均線。KD 指標中性（K=28.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
旭然國際股份有限公司（Bright Sheland International Co., Ltd.）以「Filtrafine」品牌研發製造水過濾與壓縮空氣分離系統。提供深度濾心、活性碳濾心、膜濾心、袋濾式過濾器及不鏽鋼濾殼。服務產業涵蓋微電子、石油天然氣、水處理及食品飲料業。公司成立於 1985 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +68 | 0 | +1 | +69 |
| 11-09 | -60 | 0 | 0 | -60 |
| 11-06 | +58 | 0 | 0 | +58 |
| 11-05 | +12 | 0 | -2 | +11 |
| 11-04 | -67 | 0 | 0 | -67 |
| 11-03 | +4 | 0 | +4 | +8 |
| 11-02 | -36 | 0 | 0 | -36 |
| 10-30 | +106 | 0 | 0 | +106 |
| 10-29 | +97 | 0 | 0 | +97 |
| 10-28 | +3 | 0 | 0 | +3 |
| 10-27 | +102 | 0 | 0 | +102 |
| 10-22 | -444 | 0 | -1 | -446 |
| 10-21 | +120 | 0 | 0 | +120 |
| 10-20 | +17 | 0 | 0 | +17 |
| 10-19 | -56 | 0 | -4 | -60 |
| 10-16 | -34 | 0 | +1 | -32 |
| 10-15 | +179 | 0 | -21 | +158 |
| 10-14 | +21 | 0 | +1 | +21 |
| 10-13 | +10 | 0 | +5 | +15 |
| 10-12 | -12 | 0 | +4 | -8 |
| 10-08 | +8 | 0 | 0 | +8 |
| 10-07 | -19 | 0 | -11 | -30 |
| 10-06 | -196 | 0 | +17 | -179 |
| 10-05 | -91 | 0 | +2 | -89 |
| 10-02 | +273 | 0 | 0 | +274 |
| 10-01 | +426 | 0 | -6 | +420 |
| 09-30 | +57 | 0 | +6 | +63 |
| 09-29 | -42 | 0 | 0 | -42 |
| 09-24 | -150 | 0 | -2 | -152 |
| 09-23 | +208 | 0 | +3 | +211 |
| 09-22 | -224 | 0 | +1 | -223 |
| 09-21 | +402 | 0 | +1 | +403 |
| 09-18 | -83 | 0 | 0 | -83 |
| 09-17 | -42 | 0 | 0 | -42 |
| 09-16 | -159 | 0 | 0 | -159 |
| 09-15 | -58 | 0 | -3 | -61 |
| 09-14 | +100 | 0 | -1 | +100 |
| 09-11 | -51 | 0 | -15 | -66 |
| 09-10 | +73 | 0 | +1 | +74 |
| 09-09 | -163 | 0 | +8 | -155 |
| 09-08 | +105 | 0 | 0 | +105 |
| 09-07 | -73 | 0 | -3 | -76 |
| 09-04 | +61 | 0 | +3 | +64 |
| 09-03 | -21 | 0 | -1 | -22 |
| 09-02 | -14 | 0 | 0 | -14 |
| 09-01 | +31 | 0 | 0 | +31 |
| 08-31 | +15 | 0 | 0 | +15 |
| 08-28 | -30 | 0 | +1 | -29 |
| 08-27 | -66 | 0 | 0 | -66 |
| 08-26 | -17 | 0 | -1 | -18 |
| 08-25 | +24 | 0 | 0 | +24 |
| 08-24 | -24 | 0 | -1 | -25 |
| 08-21 | +13 | 0 | +1 | +14 |
| 08-20 | -27 | 0 | 0 | -27 |
| 08-19 | -67 | 0 | 0 | -67 |
| 08-18 | -26 | 0 | +1 | -25 |
| 08-17 | -11 | 0 | 0 | -11 |
| 08-14 | -57 | 0 | -1 | -58 |
| 08-13 | -151 | 0 | -100 | -251 |
| 08-12 | +37 | 0 | +6 | +43 |
| 08-11 | -14 | 0 | +2 | -12 |
| 08-10 | -7 | 0 | 0 | -7 |
| 08-07 | +1 | 0 | +20 | +21 |
| 08-06 | -3 | 0 | +41 | +38 |
| 08-05 | -5 | 0 | +31 | +26 |
| 08-04 | -7 | 0 | 0 | -7 |
| 08-03 | +48 | 0 | -1 | +47 |
| 07-31 | +49 | 0 | -84 | -35 |
| 07-30 | -6 | 0 | 0 | -6 |
| 07-29 | +16 | 0 | +3 | +19 |
| 07-28 | 0 | 0 | -41 | -41 |
| 07-27 | -3 | 0 | +24 | +21 |
| 07-24 | -1 | 0 | -14 | -15 |
| 07-23 | +1 | 0 | -4 | -3 |
| 07-22 | -11 | 0 | +3 | -8 |
| 07-21 | -23 | 0 | +113 | +90 |
| 07-20 | -4 | 0 | +1 | -3 |
| 07-17 | +35 | 0 | -1 | +34 |
| 07-16 | +20 | 0 | 0 | +20 |
| 07-15 | -24 | 0 | 0 | -24 |
| 07-14 | -48 | 0 | -3 | -51 |
| 07-13 | -4 | 0 | -2 | -6 |
| 07-09 | +98 | 0 | +5 | +103 |
| 07-08 | +146 | 0 | +1 | +147 |
| 07-07 | 0 | 0 | 0 | -1 |
| 07-06 | -160 | 0 | -3 | -164 |
| 07-03 | -33 | 0 | +3 | -30 |
| 07-02 | -10 | 0 | -1 | -11 |
| 07-01 | -8 | 0 | 0 | -8 |
| 06-30 | 0 | 0 | 0 | 0 |
| 06-29 | -5 | 0 | 0 | -5 |
| 06-26 | -3 | 0 | +2 | -1 |
| 06-25 | -3 | 0 | -1 | -4 |
| 06-24 | -4 | 0 | 0 | -4 |
| 06-23 | +11 | 0 | 0 | +11 |
| 06-22 | +12 | 0 | 0 | +12 |
| 06-18 | -2 | 0 | 0 | -2 |
| 06-17 | +15 | 0 | 0 | +15 |
| 06-16 | +25 | 0 | 0 | +25 |
| 06-15 | -6 | 0 | -2 | -8 |
| 06-12 | -8 | 0 | -5 | -13 |
| 06-11 | +30 | 0 | +7 | +37 |
| 06-10 | +16 | 0 | -5 | +11 |
| 06-09 | +30 | 0 | +5 | +35 |
| 06-08 | +12 | 0 | -1 | +12 |
| 06-05 | -102 | 0 | 0 | -102 |
| 06-04 | +109 | 0 | 0 | +109 |
| 06-03 | +101 | 0 | 0 | +101 |
| 06-02 | -10 | 0 | 0 | -10 |
| 06-01 | +72 | 0 | 0 | +72 |
| 05-29 | -80 | 0 | 0 | -80 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 8870 萬 | +18.4% | +15.1% |
| 2026/09 | 7492 萬 | +16.2% | +39.4% |
| 2026/08 | 6445 萬 | -24.2% | +18.7% |
| 2026/07 | 8504 萬 | +38.7% | +67.4% |
| 2026/06 | 6132 萬 | +10.2% | +14.4% |
| 2026/05 | 5563 萬 | -6.1% | +1.6% |
| 2026/04 | 5924 萬 | +2.3% | -10.3% |
| 2026/03 | 5789 萬 | +16.0% | +3.3% |
| 2026/02 | 4991 萬 | -17.5% | +26.6% |
| 2026/01 | 6048 萬 | -2.2% | +31.0% |
| 2025/12 | 6185 萬 | +1.3% | +0.9% |
| 2025/11 | 6108 萬 | - | +12.4% |