皇將科技股份有限公司
皇將科技股份有限公司（CVC Technologies Inc.）在全球製造銷售各類製藥包裝機械。提供藥錠數粒機、瓶裝生產線、洗瓶機、乾燥劑投料機、旋蓋機、感應封口機、貼標機及檢測系統。此外提供粉末充填機、軟膠囊機及藥品追蹤追溯系統。公司成立於 1979 年，總部位於台灣台中。
該股 RSI(6) 為 45.4，處於中性區間，短線無明顯超買超賣訊號。股價站上20日均線，跌破5日、60日、120日均線。KD 指標中性（K=40.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +8 | 0 | 0 | +8 |
| 09-23 | -7 | 0 | 0 | -7 |
| 09-22 | -4 | 0 | 0 | -4 |
| 09-21 | -16 | 0 | 0 | -16 |
| 09-18 | -7 | 0 | 0 | -7 |
| 09-17 | -50 | 0 | 0 | -50 |
| 09-16 | -12 | 0 | 0 | -12 |
| 09-15 | -7 | 0 | 0 | -7 |
| 09-14 | -17 | 0 | 0 | -17 |
| 09-11 | -6 | 0 | 0 | -6 |
| 09-10 | -14 | 0 | 0 | -14 |
| 09-09 | -14 | 0 | 0 | -14 |
| 09-08 | -1 | 0 | 0 | -1 |
| 09-07 | -8 | 0 | 0 | -8 |
| 09-04 | -27 | 0 | 0 | -27 |
| 09-03 | -2 | 0 | 0 | -2 |
| 09-02 | +8 | 0 | 0 | +8 |
| 09-01 | 0 | 0 | 0 | 0 |
| 08-31 | -10 | 0 | 0 | -10 |
| 08-28 | -8 | 0 | 0 | -8 |
| 08-27 | +21 | 0 | 0 | +21 |
| 08-26 | +9 | 0 | 0 | +9 |
| 08-25 | -8 | 0 | 0 | -8 |
| 08-24 | 0 | 0 | 0 | 0 |
| 08-21 | -35 | 0 | 0 | -35 |
| 08-20 | +16 | 0 | 0 | +16 |
| 08-19 | -11 | 0 | 0 | -11 |
| 08-18 | -32 | 0 | 0 | -32 |
| 08-17 | +5 | 0 | 0 | +5 |
| 08-14 | -18 | 0 | 0 | -18 |
| 08-13 | +6 | 0 | 0 | +6 |
| 08-12 | +6 | 0 | 0 | +6 |
| 08-11 | -5 | 0 | 0 | -5 |
| 08-10 | -3 | 0 | 0 | -3 |
| 08-06 | +1 | 0 | 0 | +1 |
| 08-05 | +13 | 0 | 0 | +13 |
| 08-04 | -1 | 0 | 0 | -1 |
| 08-03 | -2 | 0 | 0 | -2 |
| 07-31 | -2 | 0 | 0 | -2 |
| 07-30 | 0 | 0 | 0 | 0 |
| 07-29 | -7 | 0 | 0 | -7 |
| 07-28 | -4 | 0 | 0 | -4 |
| 07-27 | +3 | 0 | 0 | +3 |
| 07-24 | -66 | 0 | 0 | -66 |
| 07-23 | -100 | 0 | 0 | -100 |
| 07-22 | -79 | 0 | 0 | -79 |
| 07-21 | -23 | 0 | 0 | -23 |
| 07-20 | +30 | 0 | 0 | +30 |
| 07-17 | -2 | 0 | 0 | -2 |
| 07-16 | +144 | 0 | 0 | +144 |
| 07-15 | +60 | 0 | 0 | +60 |
| 07-14 | +17 | 0 | 0 | +17 |
| 07-13 | +4 | 0 | 0 | +4 |
| 07-09 | -6 | 0 | 0 | -6 |
| 07-08 | +11 | 0 | 0 | +11 |
| 07-07 | +19 | 0 | 0 | +19 |
| 07-06 | +48 | 0 | 0 | +48 |
| 07-03 | +4 | 0 | 0 | +4 |
| 07-02 | -2 | 0 | 0 | -2 |
| 07-01 | -5 | 0 | 0 | -5 |
| 06-30 | +7 | 0 | 0 | +7 |
| 06-29 | -2 | 0 | 0 | -2 |
| 06-26 | +1 | 0 | 0 | +1 |
| 06-25 | -9 | 0 | 0 | -9 |
| 06-24 | -28 | 0 | 0 | -29 |
| 06-23 | -5 | 0 | +2 | -4 |
| 06-22 | -26 | 0 | 0 | -26 |
| 06-18 | -105 | 0 | +3 | -104 |
| 06-17 | -63 | 0 | 0 | -63 |
| 06-16 | +57 | 0 | +4 | +57 |
| 06-15 | +4 | 0 | +10 | +4 |
| 06-12 | -575 | 0 | +10 | -575 |
| 06-11 | -52 | 0 | 0 | -52 |
| 06-10 | +12 | 0 | 0 | +12 |
| 06-09 | +123 | 0 | 0 | +123 |
| 06-08 | +111 | 0 | 0 | +111 |
| 06-05 | +13 | 0 | 0 | +13 |
| 06-04 | -6 | 0 | +2 | -6 |
| 06-03 | -38 | 0 | 0 | -38 |
| 06-02 | -105 | 0 | 0 | -105 |
| 06-01 | +369 | 0 | 0 | +369 |
| 05-29 | +23 | 0 | 0 | +23 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 4963 萬 | -65.9% | -27.5% |
| 2026/03 | 1.45 億 | +413.2% | -30.1% |
| 2026/02 | 2832 萬 | -57.3% | -33.0% |
| 2026/01 | 6627 萬 | -81.8% | +112.9% |
| 2025/12 | 3.63 億 | +197.2% | +17.1% |
| 2025/11 | 1.22 億 | +68.8% | +8.1% |
| 2025/10 | 7237 萬 | -42.6% | -4.0% |
| 2025/09 | 1.26 億 | +87.4% | +77.5% |
| 2025/08 | 6734 萬 | +19.1% | -25.9% |
| 2025/07 | 5653 萬 | -77.5% | -21.3% |
| 2025/06 | 2.51 億 | +407.9% | +132.7% |
| 2025/05 | 4935 萬 | - | -54.1% |