光鋐科技股份有限公司
光鋐科技股份有限公司（Epileds Technologies, Inc.）在台灣研發製造藍、綠、紅及白光 LED 磊晶片與晶粒。產品包括 AlGalnP 及 InGaN LED。應用於景觀照明、車用照明、工業檢測、背光模組及 UV 應用。公司成立於 2006 年，總部位於台灣台南。
今日上漲 2.18%，股價站回短期均線。該股 RSI(6) 為 67.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=77.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -393 | 0 | -93 | -486 |
| 09-23 | +350 | 0 | +96 | +446 |
| 09-22 | +1,839 | 0 | 0 | +1,839 |
| 09-21 | -1,519 | 0 | 0 | -1,519 |
| 09-18 | -634 | 0 | +5 | -629 |
| 09-17 | +1,177 | 0 | +7 | +1,184 |
| 09-16 | +1,204 | 0 | -1 | +1,203 |
| 09-15 | -137 | 0 | 0 | -137 |
| 09-14 | +420 | 0 | +3 | +423 |
| 09-11 | +84 | 0 | -1 | +83 |
| 09-10 | +157 | 0 | 0 | +157 |
| 09-09 | -23 | 0 | 0 | -23 |
| 09-08 | +204 | 0 | 0 | +204 |
| 09-07 | -1,720 | 0 | 0 | -1,720 |
| 09-04 | +1,201 | 0 | -2 | +1,199 |
| 09-03 | -350 | 0 | 0 | -350 |
| 09-02 | +387 | 0 | +2 | +389 |
| 09-01 | -22 | 0 | +1 | -21 |
| 08-31 | -316 | 0 | +1 | -315 |
| 08-28 | +222 | 0 | 0 | +222 |
| 08-27 | +52 | 0 | +1 | +53 |
| 08-26 | -1,135 | 0 | 0 | -1,135 |
| 08-25 | -855 | 0 | -58 | -914 |
| 08-24 | -294 | 0 | +3 | -291 |
| 08-21 | +620 | 0 | +26 | +647 |
| 08-20 | +271 | 0 | +2 | +273 |
| 08-19 | +67 | 0 | 0 | +67 |
| 08-18 | -175 | 0 | 0 | -175 |
| 08-17 | -92 | 0 | +2 | -90 |
| 08-14 | -60 | 0 | +3 | -57 |
| 08-13 | +201 | 0 | 0 | +201 |
| 08-12 | +371 | 0 | +79 | +450 |
| 08-11 | +1 | 0 | +24 | +25 |
| 08-10 | +329 | 0 | +1 | +330 |
| 08-07 | -322 | 0 | 0 | -322 |
| 08-06 | -475 | 0 | -1 | -476 |
| 08-05 | -261 | 0 | +1 | -261 |
| 08-04 | -103 | 0 | -5 | -108 |
| 08-03 | +227 | 0 | -19 | +208 |
| 07-31 | +15 | 0 | +1 | +16 |
| 07-30 | +426 | 0 | +11 | +436 |
| 07-29 | +574 | 0 | +3 | +576 |
| 07-28 | +366 | 0 | -5 | +361 |
| 07-27 | +110 | 0 | 0 | +110 |
| 07-24 | +40 | 0 | +1 | +41 |
| 07-23 | +54 | -26 | -4 | +24 |
| 07-22 | -1,614 | -26 | +9 | -1,631 |
| 07-21 | -69 | -26 | -26 | -121 |
| 07-20 | +485 | -10 | +17 | +491 |
| 07-17 | +550 | -42 | -37 | +471 |
| 07-16 | +198 | -3 | -47 | +147 |
| 07-15 | -83 | 0 | +11 | -72 |
| 07-14 | +568 | 0 | +3 | +571 |
| 07-13 | +198 | 0 | +2 | +200 |
| 07-09 | -255 | -1 | -1 | -257 |
| 07-08 | -117 | 0 | -7 | -124 |
| 07-07 | -67 | -1 | -1 | -69 |
| 07-06 | -253 | 0 | +9 | -244 |
| 07-03 | +366 | 0 | -2 | +365 |
| 07-02 | +79 | -1 | -4 | +74 |
| 07-01 | -312 | 0 | +2 | -310 |
| 06-30 | +61 | 0 | +1 | +63 |
| 06-29 | +110 | 0 | 0 | +110 |
| 06-26 | +9 | 0 | -3 | +6 |
| 06-25 | -245 | -1 | 0 | -246 |
| 06-24 | -626 | -6 | -23 | -655 |
| 06-22 | +305 | 0 | 0 | +305 |
| 06-18 | -30 | 0 | -1 | -31 |
| 06-17 | +75 | 0 | 0 | +75 |
| 06-16 | -274 | 0 | +1 | -273 |
| 06-15 | +100 | 0 | +2 | +102 |
| 06-12 | +312 | -1 | -1 | +310 |
| 06-10 | -115 | -1 | +1 | -115 |
| 06-09 | +4 | -1 | +1 | +4 |
| 06-08 | +208 | 0 | -1 | +208 |
| 06-04 | -905 | 0 | +2 | -903 |
| 06-03 | +83 | -1 | -3 | +79 |
| 06-02 | -55 | 0 | +1 | -54 |
| 06-01 | +241 | -1 | -4 | +236 |
| 05-29 | -440 | 0 | -4 | -444 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.06 億 | -11.6% | -15.9% |
| 2026/07 | 1.20 億 | +5.8% | +0.8% |
| 2026/06 | 1.14 億 | -8.5% | -0.8% |
| 2026/05 | 1.24 億 | -0.8% | -0.9% |
| 2026/04 | 1.25 億 | -11.2% | +16.4% |
| 2026/03 | 1.41 億 | +48.0% | +12.6% |
| 2026/02 | 9524 萬 | -23.6% | -6.2% |
| 2026/01 | 1.25 億 | +20.7% | +44.4% |
| 2025/12 | 1.03 億 | -7.0% | -8.9% |
| 2025/11 | 1.11 億 | +3.8% | -2.8% |
| 2025/10 | 1.07 億 | -12.6% | +5.1% |
| 2025/09 | 1.22 億 | - | -1.7% |